iShares BBB-B CLO Active ETF BCLO
49.22 USD -0.04 (-0.08%)
At closeNov 6, 2026, 4:00 PM EST
49.22 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
49.00 Day range 49.34
48.66 52-week range 50.04
- YTD
- -0.77%
- 1 year
- -1.01%
MAX chart
Chart tools
Signals (134)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 2026 | 2 days ago |
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bearish | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 3, 2026 | 3 months ago |
Newest 20 of 134.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.30 | Bearish |
| EMA (5) | EMA | 49.30 | Bearish |
| SMA (10) | SMA | 49.39 | Bearish |
| EMA (10) | EMA | 49.38 | Bearish |
| SMA (20) | SMA | 49.51 | Bearish |
| EMA (20) | EMA | 49.48 | Bearish |
| SMA (21) | SMA | 49.52 | Bearish |
| EMA (21) | EMA | 49.49 | Bearish |
| SMA (25) | SMA | 49.56 | Bearish |
| EMA (25) | EMA | 49.52 | Bearish |
| SMA (30) | SMA | 49.62 | Bearish |
| EMA (30) | EMA | 49.54 | Bearish |
| SMA (50) | SMA | 49.67 | Bearish |
| EMA (50) | EMA | 49.60 | Bearish |
| SMA (63) | SMA | 49.68 | Bearish |
| EMA (63) | EMA | 49.61 | Bearish |
| SMA (75) | SMA | 49.65 | Bearish |
| EMA (75) | EMA | 49.62 | Bearish |
| SMA (100) | SMA | 49.65 | Bearish |
| EMA (100) | EMA | 49.62 | Bearish |
| SMA (125) | SMA | 49.66 | Bearish |
| EMA (125) | EMA | 49.61 | Bearish |
| SMA (150) | SMA | 49.61 | Bearish |
| EMA (150) | EMA | 49.61 | Bearish |
| SMA (200) | SMA | 49.53 | Bearish |
| EMA (200) | EMA | 49.61 | Bearish |
| VWAP (HLC/3) | VWAP | 49.61 | Neutral |
| ZZ (0.05) | ZigZag | 49.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 49.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.55 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 49.43 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.36 | Bearish |
| WMA (10) | Weighted Moving Average | 49.34 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 49.24 | Bearish |
| TRIMA (10) | Triangular Moving Average | 49.40 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 49.40 | Bearish |