LifeX 2030 Income Bucket ETF BCKT

Full chart Compare

Set alert

37.73 USD +0.01 (+0.01%)

Regular-session close

37.73 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

37.73 Day range 37.73

37.72 52-week range 47.38

YTD: -19.08%
1 year: -20.04%

BCKT daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	37.72	37.72	37.72	37.72	0.00	0.00%	100
Nov 12, 2026	37.72	37.72	37.72	37.72	-0.06	-0.16%	100
Nov 11, 2026	37.78	37.78	37.78	37.78	-0.04	-0.11%	100
Nov 10, 2026	37.81	37.82	37.81	37.82	-0.11	-0.29%	100
Nov 9, 2026	37.93	37.93	37.93	37.93	-0.01	-0.03%	100
Nov 6, 2026	37.94	37.94	37.94	37.94	-0.02	-0.05%	100
Nov 5, 2026	37.96	37.96	37.96	37.96	+0.07	+0.18%	100
Nov 4, 2026	37.89	37.89	37.89	37.89	+0.04	+0.11%	100
Nov 3, 2026	37.85	37.85	37.85	37.85	-0.85	-2.20%	100
Nov 2, 2026	38.57	38.70	38.57	38.70	0.00	0.00%	2,500
Oct 30, 2026	38.70	38.70	38.70	38.70	+0.07	+0.18%	100
Oct 29, 2026	38.60	38.63	38.60	38.63	+0.06	+0.16%	1,100
Oct 28, 2026	38.60	38.60	38.57	38.57	0.00	0.00%	3,000
Oct 27, 2026	38.57	38.57	38.57	38.57	-0.01	-0.03%	100
Oct 26, 2026	38.58	38.58	38.58	38.58	-0.01	-0.03%	100
Oct 23, 2026	38.59	38.59	38.59	38.59	-0.01	-0.03%	100
Oct 22, 2026	38.57	38.60	38.57	38.60	+0.12	+0.31%	300
Oct 21, 2026	38.48	38.48	38.48	38.48	-0.01	-0.03%	100
Oct 20, 2026	38.49	38.49	38.49	38.49	0.00	0.00%	100
Oct 19, 2026	38.49	38.49	38.49	38.49	-0.03	-0.08%	100
Oct 16, 2026	38.52	38.52	38.52	38.52	+0.04	+0.10%	100
Oct 15, 2026	38.48	38.48	38.48	38.48	+0.06	+0.16%	100
Oct 14, 2026	38.42	38.42	38.42	38.42	-0.01	-0.03%	100
Oct 13, 2026	38.43	38.43	38.43	38.43	+0.01	+0.03%	100
Oct 12, 2026	38.42	38.42	38.42	38.42	0.00	0.00%	100
Oct 9, 2026	38.42	38.42	38.42	38.42	-0.01	-0.03%	100
Oct 8, 2026	38.43	38.43	38.43	38.43	+0.03	+0.08%	100
Oct 7, 2026	38.40	38.40	38.40	38.40	+0.02	+0.05%	100
Oct 6, 2026	38.38	38.38	38.38	38.38	+0.02	+0.05%	100
Oct 5, 2026	38.36	38.36	38.36	38.36	+0.02	+0.05%	100
Oct 2, 2026	38.34	38.34	38.34	38.34	-0.87	-2.22%	100
Oct 1, 2026	39.21	39.21	39.21	39.21	+0.07	+0.18%	100
Sep 30, 2026	39.14	39.14	39.14	39.14	0.00	0.00%	100
Sep 29, 2026	39.14	39.14	39.14	39.14	+0.02	+0.05%	100
Sep 28, 2026	39.12	39.12	39.12	39.12	-0.05	-0.13%	100
Sep 25, 2026	39.17	39.17	39.17	39.17	+0.06	+0.15%	100
Sep 24, 2026	39.11	39.11	39.11	39.11	-0.02	-0.05%	100
Sep 23, 2026	39.13	39.13	39.13	39.13	-0.11	-0.28%	100
Sep 22, 2026	39.24	39.24	39.24	39.24	+0.02	+0.05%	100
Sep 21, 2026	39.22	39.22	39.22	39.22	+0.02	+0.05%	100
Sep 18, 2026	39.20	39.20	39.20	39.20	-0.06	-0.15%	100
Sep 17, 2026	39.26	39.26	39.26	39.26	+0.05	+0.13%	100
Sep 16, 2026	39.21	39.21	39.21	39.21	-0.03	-0.08%	100
Sep 15, 2026	39.24	39.24	39.24	39.24	-0.01	-0.03%	100
Sep 14, 2026	39.25	39.25	39.25	39.25	-0.01	-0.03%	100
Sep 11, 2026	39.26	39.26	39.26	39.26	-0.03	-0.08%	100
Sep 10, 2026	39.29	39.29	39.29	39.29	-0.11	-0.28%	100
Sep 9, 2026	39.40	39.40	39.40	39.40	-0.02	-0.05%	100
Sep 8, 2026	39.42	39.42	39.42	39.42	-0.01	-0.03%	100
Sep 4, 2026	39.43	39.43	39.43	39.43	-0.01	-0.03%	100
Sep 3, 2026	39.44	39.44	39.44	39.44	+0.03	+0.08%	100
Sep 2, 2026	39.41	39.41	39.41	39.41	-0.81	-2.01%	100
Sep 1, 2026	40.22	40.22	40.22	40.22	-0.04	-0.10%	100
Aug 31, 2026	40.26	40.26	40.26	40.26	0.00	0.00%	100
Aug 28, 2026	40.26	40.26	40.26	40.26	-0.07	-0.17%	100
Aug 27, 2026	40.33	40.33	40.33	40.33	-0.01	-0.02%	100
Aug 26, 2026	40.34	40.34	40.34	40.34	-0.03	-0.07%	100
Aug 25, 2026	40.37	40.37	40.37	40.37	+0.06	+0.15%	100
Aug 24, 2026	40.31	40.31	40.31	40.31	0.00	0.00%	100
Aug 21, 2026	40.31	40.31	40.31	40.31	-0.02	-0.05%	100
Aug 20, 2026	40.33	40.33	40.33	40.33	-0.02	-0.05%	100
Aug 19, 2026	40.35	40.35	40.35	40.35	+0.02	+0.05%	100
Aug 18, 2026	40.33	40.33	40.33	40.33	+0.01	+0.02%	100
Aug 17, 2026	40.32	40.32	40.32	40.32	-0.01	-0.02%	100
Aug 14, 2026	40.33	40.33	40.33	40.33	0.00	0.00%	100

65 days, newest first. Daily bars as drawn on the BCKT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

BCKT price history