Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

American Century CA High Yield Muni Inv BCHYX

Full chart Compare
Set alert

Price alert · BCHYX

All alert types
9.27 USD -0.06 (-0.64%)

Regular-session close

Day range unavailable

8.89 52-week range 9.78
YTD
-3.94%
1 year
-4.24%

BCHYX price history

BCHYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.339.339.339.33-0.05-0.53%
Nov 11, 20269.389.389.389.380.000.00%
Nov 10, 20269.389.389.389.38-0.03-0.32%
Nov 9, 20269.419.419.419.410.000.00%
Nov 6, 20269.419.419.419.41+0.04+0.43%
Nov 5, 20269.379.379.379.37+0.04+0.43%
Nov 4, 20269.339.339.339.33+0.04+0.43%
Nov 3, 20269.299.299.299.29-0.01-0.11%
Nov 2, 20269.309.309.309.30+0.02+0.22%
Oct 30, 20269.289.289.289.28+0.03+0.32%
Oct 29, 20269.259.259.259.25+0.01+0.11%
Oct 28, 20269.249.249.249.240.000.00%
Oct 27, 20269.249.249.249.24-0.01-0.11%
Oct 26, 20269.259.259.259.25+0.04+0.43%
Oct 23, 20269.219.219.219.21+0.02+0.22%
Oct 22, 20269.199.199.199.19+0.08+0.88%
Oct 21, 20269.119.119.119.11+0.01+0.11%
Oct 20, 20269.109.109.109.100.000.00%
Oct 19, 20269.109.109.109.10-0.01-0.11%
Oct 16, 20269.119.119.119.11-0.01-0.11%
Oct 15, 20269.129.129.129.12+0.10+1.11%
Oct 14, 20269.029.029.029.020.000.00%
Oct 13, 20269.029.029.029.02+0.06+0.67%
Oct 12, 20268.968.968.968.960.000.00%
Oct 9, 20268.968.968.968.96+0.05+0.56%
Oct 8, 20268.918.918.918.910.000.00%
Oct 7, 20268.918.918.918.91-0.07-0.78%
Oct 6, 20268.988.988.988.98-0.01-0.11%
Oct 5, 20268.998.998.998.99-0.02-0.22%
Oct 2, 20269.019.019.019.01-0.01-0.11%
Oct 1, 20269.029.029.029.02+0.05+0.56%
Sep 30, 20268.978.978.978.97+0.08+0.90%
Sep 29, 20268.898.898.898.89-0.03-0.34%
Sep 28, 20268.928.928.928.92-0.12-1.33%
Sep 25, 20269.049.049.049.04-0.05-0.55%
Sep 24, 20269.099.099.099.09-0.05-0.55%
Sep 23, 20269.149.149.149.14-0.09-0.98%
Sep 22, 20269.239.239.239.230.000.00%
Sep 21, 20269.239.239.239.230.000.00%
Sep 18, 20269.239.239.239.23-0.02-0.22%
Sep 17, 20269.259.259.259.25+0.04+0.43%
Sep 16, 20269.219.219.219.21-0.01-0.11%
Sep 15, 20269.229.229.229.22-0.04-0.43%
Sep 14, 20269.269.269.269.26-0.01-0.11%
Sep 11, 20269.279.279.279.27+0.03+0.32%
Sep 10, 20269.249.249.249.24-0.11-1.18%
Sep 9, 20269.359.359.359.35-0.05-0.53%
Sep 8, 20269.409.409.409.40-0.01-0.11%
Sep 4, 20269.419.419.419.410.000.00%
Sep 3, 20269.419.419.419.410.000.00%
Sep 2, 20269.419.419.419.410.000.00%
Sep 1, 20269.419.419.419.41-0.06-0.63%
Aug 31, 20269.479.479.479.47-0.02-0.21%
Aug 28, 20269.499.499.499.49-0.01-0.11%
Aug 27, 20269.509.509.509.50-0.01-0.11%
Aug 26, 20269.519.519.519.510.000.00%
Aug 25, 20269.519.519.519.510.000.00%
Aug 24, 20269.519.519.519.51+0.01+0.11%
Aug 21, 20269.509.509.509.50-0.02-0.21%
Aug 20, 20269.529.529.529.52-0.02-0.21%
Aug 19, 20269.549.549.549.54+0.03+0.32%
Aug 18, 20269.519.519.519.51-0.04-0.42%
Aug 17, 20269.559.559.559.55-0.03-0.31%
Aug 14, 20269.589.589.589.58-0.02-0.21%
Aug 13, 20269.609.609.609.60+0.01+0.10%

65 days, newest first. Daily bars as drawn on the BCHYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.