Bitcoin Cash BCH.X
209.46 +11.15 (+5.62%)
As ofNov 15, 2026, 5:43 PM EST
195.79 Day range 212.36
190.24 52-week range 654.22
- YTD
- -64.61%
- 1 year
- -56.62%
BCH.X price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 15, 2026 | 201.28 | 212.49 | 195.53 | 207.13 | +5.79 | +2.88% | 12,526 |
| Nov 14, 2026 | 221.40 | 222.32 | 196.12 | 201.34 | -19.98 | -9.03% | 31,344 |
| Nov 13, 2026 | 225.09 | 229.00 | 213.87 | 221.32 | -3.68 | -1.64% | 21,151 |
| Nov 12, 2026 | 228.23 | 230.42 | 223.02 | 225.00 | -3.24 | -1.42% | 12,247 |
| Nov 11, 2026 | 230.80 | 234.03 | 224.13 | 228.24 | -2.43 | -1.05% | 10,771 |
| Nov 10, 2026 | 238.48 | 240.30 | 225.51 | 230.67 | -7.83 | -3.28% | 16,879 |
| Nov 9, 2026 | 238.75 | 244.74 | 235.52 | 238.50 | -0.16 | -0.07% | 16,378 |
| Nov 8, 2026 | 249.34 | 249.56 | 235.33 | 238.66 | -10.74 | -4.31% | 13,402 |
| Nov 7, 2026 | 263.54 | 264.56 | 243.59 | 249.40 | -14.13 | -5.36% | 16,232 |
| Nov 6, 2026 | 271.95 | 278.79 | 261.09 | 263.53 | -8.37 | -3.08% | 20,745 |
| Nov 5, 2026 | 281.46 | 290.50 | 265.45 | 271.90 | -9.50 | -3.38% | 37,777 |
| Nov 4, 2026 | 274.35 | 285.58 | 265.00 | 281.40 | +7.19 | +2.62% | 20,633 |
| Nov 3, 2026 | 275.94 | 278.36 | 272.63 | 274.21 | -1.74 | -0.63% | 9,173 |
| Nov 2, 2026 | 284.28 | 286.44 | 272.57 | 275.95 | -8.31 | -2.92% | 11,589 |
| Nov 1, 2026 | 285.01 | 287.32 | 279.13 | 284.26 | -0.80 | -0.28% | 6,295 |
| Oct 31, 2026 | 293.55 | 297.43 | 283.19 | 285.06 | -8.50 | -2.90% | 9,330 |
| Oct 30, 2026 | 273.52 | 297.28 | 262.69 | 293.56 | +20.24 | +7.41% | 28,258 |
| Oct 29, 2026 | 288.80 | 293.22 | 268.50 | 273.32 | -15.45 | -5.35% | 22,558 |
| Oct 28, 2026 | 295.66 | 304.54 | 282.00 | 288.77 | -7.04 | -2.38% | 25,196 |
| Oct 27, 2026 | 280.57 | 296.88 | 276.64 | 295.81 | +14.90 | +5.30% | 20,566 |
| Oct 26, 2026 | 278.59 | 284.18 | 273.23 | 280.91 | +2.23 | +0.80% | 12,441 |
| Oct 25, 2026 | 277.39 | 282.60 | 270.06 | 278.68 | +1.27 | +0.46% | 7,005 |
| Oct 24, 2026 | 281.80 | 282.05 | 267.27 | 277.41 | -4.66 | -1.65% | 12,574 |
| Oct 23, 2026 | 274.70 | 288.09 | 274.17 | 282.07 | +7.30 | +2.66% | 16,241 |
| Oct 22, 2026 | 286.23 | 288.34 | 271.76 | 274.77 | -11.18 | -3.91% | 11,356 |
| Oct 21, 2026 | 283.08 | 290.35 | 282.59 | 285.95 | +2.66 | +0.94% | 19,268 |
| Oct 20, 2026 | 280.39 | 283.85 | 271.50 | 283.29 | +2.90 | +1.03% | 16,077 |
| Oct 19, 2026 | 275.97 | 280.50 | 273.51 | 280.39 | +4.46 | +1.62% | 8,893 |
| Oct 18, 2026 | 275.29 | 278.00 | 263.75 | 275.93 | +0.65 | +0.24% | 7,983 |
| Oct 17, 2026 | 276.96 | 283.93 | 270.23 | 275.28 | -1.57 | -0.57% | 10,498 |
| Oct 16, 2026 | 278.01 | 284.31 | 271.50 | 276.85 | -1.10 | -0.40% | 10,329 |
| Oct 15, 2026 | 268.38 | 279.87 | 255.92 | 277.95 | +9.74 | +3.63% | 17,155 |
| Oct 14, 2026 | 274.11 | 282.28 | 266.25 | 268.21 | -5.76 | -2.10% | 19,369 |
| Oct 13, 2026 | 265.30 | 275.22 | 257.21 | 273.97 | +8.66 | +3.26% | 13,057 |
| Oct 12, 2026 | 286.08 | 288.68 | 264.83 | 265.31 | -20.86 | -7.29% | 14,466 |
| Oct 11, 2026 | 279.96 | 286.79 | 275.05 | 286.17 | +6.22 | +2.22% | 14,263 |
| Oct 10, 2026 | 276.44 | 281.98 | 276.07 | 279.95 | +3.53 | +1.28% | 9,721 |
| Oct 9, 2026 | 271.03 | 281.85 | 270.00 | 276.42 | +5.27 | +1.94% | 21,018 |
| Oct 8, 2026 | 300.09 | 301.68 | 268.35 | 271.15 | -29.08 | -9.69% | 35,518 |
| Oct 7, 2026 | 311.84 | 312.02 | 297.79 | 300.23 | -11.55 | -3.70% | 19,693 |
| Oct 6, 2026 | 316.71 | 317.84 | 307.82 | 311.78 | -5.01 | -1.58% | 9,756 |
| Oct 5, 2026 | 318.76 | 321.72 | 312.62 | 316.79 | -2.15 | -0.67% | 13,458 |
| Oct 4, 2026 | 319.86 | 320.57 | 315.38 | 318.94 | -0.88 | -0.28% | 11,701 |
| Oct 3, 2026 | 311.48 | 322.72 | 308.48 | 319.82 | +8.23 | +2.64% | 12,808 |
| Oct 2, 2026 | 309.40 | 324.97 | 296.45 | 311.59 | +2.22 | +0.72% | 29,477 |
| Oct 1, 2026 | 306.24 | 310.55 | 301.75 | 309.37 | +3.14 | +1.03% | 13,778 |
| Sep 30, 2026 | 307.73 | 318.71 | 303.33 | 306.23 | -1.40 | -0.46% | 21,816 |
| Sep 29, 2026 | 310.12 | 313.90 | 302.40 | 307.63 | -2.49 | -0.80% | 23,815 |
| Sep 28, 2026 | 332.44 | 333.84 | 304.78 | 310.12 | -22.36 | -6.73% | 51,790 |
| Sep 27, 2026 | 335.94 | 347.56 | 327.69 | 332.48 | -3.57 | -1.06% | 35,817 |
| Sep 26, 2026 | 343.28 | 344.28 | 332.17 | 336.05 | -7.18 | -2.09% | 16,386 |
| Sep 25, 2026 | 338.64 | 347.03 | 327.56 | 343.23 | +4.67 | +1.38% | 55,394 |
| Sep 24, 2026 | 337.49 | 349.17 | 324.40 | 338.56 | +0.97 | +0.29% | 73,285 |
| Sep 23, 2026 | 345.01 | 366.13 | 322.89 | 337.59 | -7.41 | -2.15% | 214,721 |
| Sep 22, 2026 | 267.32 | 348.00 | 261.52 | 345.00 | +77.59 | +29.02% | 220,157 |
| Sep 21, 2026 | 252.76 | 273.42 | 249.90 | 267.41 | +14.54 | +5.75% | 78,199 |
| Sep 20, 2026 | 254.78 | 255.52 | 243.00 | 252.87 | -1.90 | -0.75% | 20,487 |
| Sep 19, 2026 | 255.19 | 258.16 | 244.67 | 254.77 | -0.68 | -0.27% | 25,749 |
| Sep 18, 2026 | 233.64 | 266.20 | 232.96 | 255.45 | +21.78 | +9.32% | 49,313 |
| Sep 17, 2026 | 221.08 | 240.81 | 219.31 | 233.67 | +12.68 | +5.74% | 38,075 |
| Sep 16, 2026 | 216.69 | 221.43 | 204.25 | 220.99 | +4.32 | +1.99% | 15,618 |
| Sep 15, 2026 | 223.37 | 225.06 | 212.67 | 216.67 | -6.58 | -2.95% | 23,922 |
| Sep 14, 2026 | 220.75 | 230.28 | 219.55 | 223.25 | +2.52 | +1.14% | 22,622 |
| Sep 13, 2026 | 226.45 | 226.91 | 219.06 | 220.73 | -5.81 | -2.56% | 16,733 |
| Sep 12, 2026 | 228.25 | 232.23 | 224.64 | 226.54 | -1.72 | -0.75% | 12,851 |
| Sep 11, 2026 | 224.19 | 238.18 | 219.20 | 228.26 | +4.10 | +1.83% | 30,858 |
| Sep 10, 2026 | 251.95 | 252.53 | 222.41 | 224.16 | -27.75 | -11.02% | 32,389 |
| Sep 9, 2026 | 258.32 | 261.47 | 247.53 | 251.91 | -6.41 | -2.48% | 16,310 |
| Sep 8, 2026 | 258.96 | 263.32 | 251.50 | 258.32 | -0.67 | -0.26% | 27,681 |
| Sep 7, 2026 | 261.03 | 269.98 | 252.02 | 258.99 | -2.09 | -0.80% | 28,921 |
| Sep 6, 2026 | 256.27 | 265.21 | 253.90 | 261.08 | +4.81 | +1.88% | 19,435 |
| Sep 5, 2026 | 248.20 | 260.26 | 244.89 | 256.27 | +7.98 | +3.21% | 21,279 |
| Sep 4, 2026 | 256.53 | 261.43 | 246.81 | 248.29 | -8.26 | -3.22% | 27,944 |
| Sep 3, 2026 | 244.59 | 261.66 | 242.24 | 256.55 | +11.87 | +4.85% | 30,579 |
| Sep 2, 2026 | 245.98 | 250.00 | 240.74 | 244.68 | -1.23 | -0.50% | 8,759 |
| Sep 1, 2026 | 247.18 | 251.82 | 243.02 | 245.91 | -1.27 | -0.51% | 10,794 |
| Aug 31, 2026 | 243.23 | 249.53 | 241.59 | 247.18 | +3.88 | +1.59% | 11,079 |
| Aug 30, 2026 | 247.15 | 255.37 | 239.51 | 243.30 | -4.01 | -1.62% | 14,163 |
| Aug 29, 2026 | 248.00 | 248.96 | 242.63 | 247.31 | -0.82 | -0.33% | 6,629 |
| Aug 28, 2026 | 269.77 | 272.31 | 244.20 | 248.13 | -21.64 | -8.02% | 22,096 |
| Aug 27, 2026 | 268.93 | 274.11 | 264.38 | 269.77 | +0.86 | +0.32% | 13,665 |
| Aug 26, 2026 | 266.02 | 270.93 | 258.01 | 268.91 | +2.86 | +1.07% | 16,167 |
| Aug 25, 2026 | 270.84 | 281.80 | 260.39 | 266.05 | -4.85 | -1.79% | 20,614 |
| Aug 24, 2026 | 274.22 | 285.88 | 262.14 | 270.90 | -3.23 | -1.18% | 41,853 |
| Aug 23, 2026 | 276.55 | 280.20 | 262.64 | 274.13 | -2.46 | -0.89% | 24,636 |
| Aug 22, 2026 | 288.51 | 305.47 | 260.00 | 276.59 | -11.81 | -4.10% | 59,663 |
| Aug 21, 2026 | 222.95 | 301.77 | 222.90 | 288.40 | +65.44 | +29.35% | 122,078 |
| Aug 20, 2026 | 213.30 | 226.58 | 208.11 | 222.96 | +9.74 | +4.57% | 24,070 |
| Aug 19, 2026 | 203.54 | 214.06 | 201.82 | 213.22 | +9.68 | +4.76% | 21,456 |
| Aug 18, 2026 | 205.23 | 205.43 | 202.35 | 203.54 | -1.69 | -0.82% | 2,755 |
| Aug 17, 2026 | 203.80 | 205.72 | 203.08 | 205.23 | +1.43 | +0.70% | 4,956 |
| Aug 16, 2026 | 203.58 | 204.81 | 201.70 | 203.80 | +0.21 | +0.10% | 2,734 |
| Aug 15, 2026 | 204.85 | 207.11 | 202.60 | 203.59 | -1.19 | -0.58% | 6,492 |
93 days, newest first. Daily bars as drawn on the BCH.X chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.