Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BCE Inc. BCE-PY.TO

Full chart Compare
Set alert

Price alert · BCE-PY.TO

All alert types
21.40 CAD +0.03 (+0.14%)

As ofNov 13, 2026, 2:51 PM EST

21.35 Day range 21.40
19.05 52-week range 21.65
YTD
+6.73%
1 year
+12.34%

BCE-PY.TO price history

BCE-PY.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202621.3521.4021.3521.40+0.03+0.14%591
Nov 12, 202621.3721.3721.3721.37-0.02-0.09%100
Nov 11, 202621.6221.6221.3921.390.000.00%200
Nov 10, 202621.3921.3921.3921.390.000.00%0
Nov 9, 202621.3921.3921.3921.390.000.00%0
Nov 6, 202621.3921.3921.3921.39+0.03+0.14%500
Nov 5, 202621.3621.3621.3621.36-0.14-0.65%500
Nov 4, 202621.5021.5021.5021.500.000.00%0
Nov 3, 202621.3321.5021.3321.50+0.20+0.94%15,100
Nov 2, 202621.3021.3021.3021.300.000.00%0
Oct 30, 202621.3021.3021.3021.300.000.00%0
Oct 29, 202621.3021.3021.3021.300.000.00%0
Oct 28, 202621.3021.3021.3021.30+0.04+0.19%400
Oct 27, 202621.2921.2921.2621.26-0.05-0.23%1,460
Oct 26, 202621.1721.3121.1721.31+0.28+1.33%1,882
Oct 23, 202621.0521.0521.0321.03-0.09-0.43%1,800
Oct 22, 202621.1221.1221.1221.120.000.00%0
Oct 21, 202621.1321.1321.1221.12-0.14-0.66%1,400
Oct 20, 202621.2621.2621.2621.260.000.00%0
Oct 19, 202621.2421.2621.2421.26+0.13+0.62%300
Oct 16, 202621.1421.1421.1221.13-0.01-0.05%1,000
Oct 15, 202621.1421.1421.1421.14-0.06-0.28%1,500
Oct 14, 202621.2021.2121.2021.200.000.00%2,200
Oct 13, 202621.1521.2021.1021.20+0.05+0.24%2,000
Oct 9, 202621.1521.1621.1521.15+0.02+0.09%1,100
Oct 8, 202621.1621.1621.1321.13-0.07-0.33%1,300
Oct 7, 202621.2221.2221.2021.20-0.05-0.24%1,100
Oct 6, 202621.2521.2521.2521.250.000.00%0
Oct 5, 202621.2521.2621.2521.25+0.04+0.19%2,300
Oct 2, 202621.2121.2121.2021.21-0.06-0.28%801
Oct 1, 202621.4721.4721.2521.27-0.03-0.14%1,600
Sep 30, 202621.3021.3021.3021.300.000.00%0
Sep 29, 202621.3021.3021.3021.300.000.00%0
Sep 28, 202621.3821.3821.3021.30-0.18-0.84%300
Sep 25, 202621.3221.4821.3221.48+0.09+0.42%6,400
Sep 24, 202621.4021.4021.3921.39-0.01-0.05%600
Sep 23, 202621.5021.5021.4021.40-0.10-0.47%701
Sep 22, 202621.5121.5121.5021.50+0.05+0.23%527
Sep 21, 202621.4021.4521.4021.45+0.05+0.23%1,100
Sep 18, 202621.4021.4121.4021.40-0.02-0.09%1,400
Sep 17, 202621.4221.4221.4221.42-0.10-0.46%700
Sep 16, 202621.5821.5821.5221.52-0.13-0.60%600
Sep 15, 202621.5021.6521.5021.65+0.05+0.23%3,800
Sep 14, 202621.5921.6021.5421.60+0.10+0.47%1,000
Sep 11, 202621.3021.5221.3021.50+0.15+0.70%20,900
Sep 10, 202621.2521.4021.2521.350.000.00%1,600
Sep 9, 202621.3421.3521.3421.35+0.21+0.99%500
Sep 8, 202621.1421.1421.1421.140.000.00%0
Sep 4, 202621.1421.1421.1421.140.000.00%0
Sep 3, 202621.1421.1421.1421.140.000.00%0
Sep 2, 202621.1421.1521.1221.14+0.14+0.67%4,100
Sep 1, 202621.0021.0021.0021.000.000.00%800
Aug 31, 202621.0921.0920.9921.00-0.10-0.47%3,199
Aug 28, 202621.0021.1021.0021.10+0.12+0.57%3,200
Aug 27, 202621.0021.0020.9820.98+0.03+0.14%1,900
Aug 26, 202620.9520.9520.9520.950.000.00%0
Aug 25, 202620.9020.9520.9020.95+0.05+0.24%1,500
Aug 24, 202620.9020.9020.9020.900.000.00%0
Aug 21, 202620.9020.9020.9020.90-0.03-0.14%350
Aug 20, 202621.0021.1020.9320.93-0.09-0.43%1,900
Aug 19, 202621.0321.0521.0121.02+0.06+0.29%46,304
Aug 18, 202620.9720.9820.9520.96-0.04-0.19%1,600
Aug 17, 202621.0021.0021.0021.00+0.02+0.10%1,000
Aug 14, 202621.0021.0520.9620.98-0.01-0.05%11,285

64 days, newest first. Daily bars as drawn on the BCE-PY.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.