Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Bleichroeder Acquisition Corp. III BCCQ

Full chart Compare
Set alert

Price alert · BCCQ

All alert types
9.97 USD 0.00 (+0.00%)

Regular-session close

9.96 -0.01 -0.10%

After hours · Nov 13, 4:00 PM ET

9.97 Day range 9.97
9.85 52-week range 10.06
YTD
+0.40%
1 year
+0.40%

BCCQ price history

BCCQ daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202610.0110.019.979.970.000.00%1,600
Nov 12, 20269.989.989.969.97-0.01-0.10%233,000
Nov 11, 20269.989.989.989.980.000.00%2,100
Nov 10, 20269.959.989.959.98+0.03+0.30%126,100
Nov 9, 20269.959.959.959.95-0.01-0.10%300
Nov 6, 20269.969.969.959.960.000.00%11,300
Nov 5, 20269.959.969.959.960.000.00%361,400
Nov 4, 20269.959.969.959.96+0.02+0.20%3,300
Nov 3, 20269.939.959.939.940.000.00%468,100
Nov 2, 20269.939.949.939.94+0.01+0.10%69,700
Oct 30, 20269.939.939.939.93-0.01-0.10%25,700
Oct 29, 20269.919.949.919.94+0.03+0.30%70,600
Oct 28, 20269.919.929.909.91+0.01+0.10%35,100
Oct 27, 20269.919.929.909.90-0.01-0.10%37,200
Oct 26, 20269.909.919.909.91+0.01+0.10%3,500
Oct 23, 20269.919.929.909.90-0.02-0.20%14,200
Oct 22, 20269.969.969.929.92-0.01-0.10%41,800
Oct 21, 20269.949.949.939.93-0.01-0.10%11,700
Oct 20, 20269.949.949.939.940.000.00%34,400
Oct 19, 20269.949.949.949.940.000.00%10,000
Oct 16, 20269.949.959.949.940.000.00%33,900
Oct 15, 20269.949.949.949.94-0.01-0.10%4,000
Oct 14, 20269.959.959.949.950.000.00%28,400
Oct 13, 20269.959.969.949.95+0.01+0.10%11,200
Oct 12, 20269.949.959.949.94-0.01-0.10%15,600
Oct 9, 20269.959.959.959.950.000.00%700
Oct 8, 20269.959.959.959.95+0.01+0.10%146,300
Oct 7, 20269.949.949.919.94-0.01-0.10%230,200
Oct 6, 20269.959.959.949.950.000.00%8,700
Oct 5, 20269.949.959.909.95+0.01+0.10%241,100
Oct 2, 20269.939.969.939.940.000.00%92,000
Oct 1, 20269.949.959.949.940.000.00%102,900
Sep 30, 20269.959.959.949.94-0.01-0.10%82,700
Sep 29, 20269.959.969.959.95-0.01-0.10%34,300
Sep 28, 20269.969.979.959.960.000.00%11,800
Sep 25, 20269.989.989.969.96-0.01-0.10%124,700
Sep 24, 202610.0010.009.979.97-0.03-0.30%18,100
Sep 23, 20269.9810.009.9810.00+0.02+0.20%16,200
Sep 22, 20269.989.999.989.980.000.00%2,300
Sep 21, 20269.979.999.979.98+0.01+0.10%6,000
Sep 18, 20269.9910.019.979.970.000.00%332,200
Sep 17, 20269.999.999.979.970.000.00%578,700
Sep 16, 20269.989.999.979.97-0.01-0.10%125,700
Sep 15, 20269.989.999.989.980.000.00%21,300
Sep 14, 202610.0010.009.979.980.000.00%129,800
Sep 11, 20269.989.999.989.980.000.00%4,800
Sep 10, 202610.0210.039.989.98-0.03-0.30%384,100
Sep 9, 202610.0010.0210.0010.01+0.01+0.10%11,700
Sep 8, 202610.0110.0510.0010.00+0.01+0.10%181,900
Sep 4, 202610.0110.029.999.99-0.02-0.20%43,900
Sep 3, 202610.0410.0410.0110.01-0.01-0.10%19,400
Sep 2, 202610.0410.0510.0210.02-0.02-0.20%46,100
Sep 1, 202610.0510.0610.0310.040.000.00%228,700
Aug 31, 202610.0610.0610.0410.040.000.00%348,800
Aug 28, 202610.0710.0710.0410.04-0.02-0.20%53,200
Aug 27, 202610.0510.0610.0210.06+0.02+0.20%670,200
Aug 26, 202610.0710.0710.0310.04+0.03+0.30%1,383,400
Aug 25, 202610.1010.129.9810.01+0.16+1.62%3,453,100
Aug 24, 20269.929.929.859.85-0.08-0.81%75,600
Aug 21, 20269.989.989.719.93+0.05+0.51%1,454,900
Aug 20, 20269.889.889.889.880.000.00%0
Aug 19, 20269.889.889.889.880.000.00%0
Aug 18, 20269.889.889.889.880.000.00%0
Aug 17, 20269.889.889.889.880.000.00%0
Aug 14, 20269.879.889.849.88+0.01+0.10%37,800

65 days, newest first. Daily bars as drawn on the BCCQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.