Global X Bitcoin Covered Call ETF BCCC
Set alert
12.30 USD -0.03 -0.26%
At close
13.13 +0.83 +6.75%
Pre-market · Nov 3, 4:05 AM ET
12.30 Day range 12.49
11.11 52-week range 22.32
- YTD
- -33.15%
- 1 year
- -44.52%
- Open
- 12.41
- Prev close
- 12.33
- Mkt cap
- 9.05M
- Vol
- 12.53K
- Avg vol
- 13.05K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.30
- High
- 12.49
2Y chart
Events in this range
- Aug 18, 2025Dividend: 0.187
- Aug 25, 2025Dividend: 0.1772
- Sep 2, 2025Dividend: 0.1972
- Sep 8, 2025Dividend: 0.2115
- Sep 15, 2025Dividend: 0.1856
- Sep 22, 2025Dividend: 0.167
- Sep 29, 2025Dividend: 0.1836
- Oct 6, 2025Dividend: 0.2075
- Oct 14, 2025Dividend: 0.2053
- Oct 20, 2025Dividend: 0.2435
- Oct 27, 2025Dividend: 0.2004
- Nov 3, 2025Dividend: 0.1073
- Nov 10, 2025Dividend: 0.1978
- Nov 17, 2025Dividend: 0.2135
- Nov 24, 2025Dividend: 0.1502
- Dec 1, 2025Dividend: 0.1186
- Dec 8, 2025Dividend: 0.185
- Dec 15, 2025Dividend: 0.1642
- Dec 30, 2025Dividend: 0.299
- Jan 5, 2026Dividend: 0.1481
- Jan 12, 2026Dividend: 0.1425
- Jan 20, 2026Dividend: 0.14
- Jan 26, 2026Dividend: 0.1393
- Feb 2, 2026Dividend: 0.1509
- Feb 9, 2026Dividend: 0.129
- Feb 17, 2026Dividend: 0.1037
- Feb 23, 2026Dividend: 0.096
- Mar 2, 2026Dividend: 0.0969
- Mar 9, 2026Dividend: 0.1116
- Mar 16, 2026Dividend: 0.1052
- Mar 23, 2026Dividend: 0.1007
- Mar 30, 2026Dividend: 0.088
- Apr 6, 2026Dividend: 0.0925
- Apr 13, 2026Dividend: 0.0817
- Apr 20, 2026Dividend: 0.0837
- Apr 27, 2026Dividend: 0.0851
- May 4, 2026Dividend: 0.0843
- May 11, 2026Dividend: 0.0865
- May 18, 2026Dividend: 0.0873
- May 26, 2026Dividend: 0.0832
- Jun 1, 2026Dividend: 0.0799
- Jun 8, 2026Dividend: 0.0809
- Jun 15, 2026Dividend: 0.0693
- Jun 22, 2026Dividend: 0.0721
- Jun 29, 2026Dividend: 0.0653
- Jul 6, 2026Dividend: 0.0661
- Jul 13, 2026Dividend: 0.0685
- Jul 20, 2026Dividend: 0.069
- Jul 27, 2026Dividend: 0.0694
- Aug 3, 2026Dividend: 0.0696
- Aug 10, 2026Dividend: 0.069
- Aug 17, 2026Dividend: 0.0676
- Aug 24, 2026Dividend: 0.0798
- Aug 31, 2026Dividend: 0.076
- Sep 8, 2026Dividend: 0.0772
- Sep 14, 2026Dividend: 0.0738
- Sep 21, 2026Dividend: 0.0734
- Sep 28, 2026Dividend: 0.0778
- Oct 5, 2026Dividend: 0.0779
- Oct 13, 2026Dividend: 0.0757
- Oct 19, 2026Dividend: 0.0761
- Oct 26, 2026Dividend: 0.0755
- Nov 2, 2026Dividend: 0.0752
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| RSI: Oversold | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
Newest 20 of 48.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on BCCC — it syncs with the Stock Master app.