Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

Global X Bitcoin Covered Call ETF BCCC

Set alert

Price alert · BCCC

All alert types
12.41 USD -0.63 -4.82%

As of Oct 30, 3:43 PM ET

Bid
12.39 × 100
Ask
12.43 × 500
12.33 Day range 12.59
11.23 52-week range 22.57
YTD
-32.57%
1 year
-43.17%
Open
12.52
Prev close
13.03
Mkt cap
9.54M
Vol
13.85K
Avg vol
12.95K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
12.33
High
12.59

2Y chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Aug 18, 2025Dividend: 0.187
  • Aug 25, 2025Dividend: 0.1772
  • Sep 2, 2025Dividend: 0.1972
  • Sep 8, 2025Dividend: 0.2115
  • Sep 15, 2025Dividend: 0.1856
  • Sep 22, 2025Dividend: 0.167
  • Sep 29, 2025Dividend: 0.1836
  • Oct 6, 2025Dividend: 0.2075
  • Oct 14, 2025Dividend: 0.2053
  • Oct 20, 2025Dividend: 0.2435
  • Oct 27, 2025Dividend: 0.2004
  • Nov 3, 2025Dividend: 0.1073
  • Nov 10, 2025Dividend: 0.1978
  • Nov 17, 2025Dividend: 0.2135
  • Nov 24, 2025Dividend: 0.1502
  • Dec 1, 2025Dividend: 0.1186
  • Dec 8, 2025Dividend: 0.185
  • Dec 15, 2025Dividend: 0.1642
  • Dec 30, 2025Dividend: 0.299
  • Jan 5, 2026Dividend: 0.1481
  • Jan 12, 2026Dividend: 0.1425
  • Jan 20, 2026Dividend: 0.14
  • Jan 26, 2026Dividend: 0.1393
  • Feb 2, 2026Dividend: 0.1509
  • Feb 9, 2026Dividend: 0.129
  • Feb 17, 2026Dividend: 0.1037
  • Feb 23, 2026Dividend: 0.096
  • Mar 2, 2026Dividend: 0.0969
  • Mar 9, 2026Dividend: 0.1116
  • Mar 16, 2026Dividend: 0.1052
  • Mar 23, 2026Dividend: 0.1007
  • Mar 30, 2026Dividend: 0.088
  • Apr 6, 2026Dividend: 0.0925
  • Apr 13, 2026Dividend: 0.0817
  • Apr 20, 2026Dividend: 0.0837
  • Apr 27, 2026Dividend: 0.0851
  • May 4, 2026Dividend: 0.0843
  • May 11, 2026Dividend: 0.0865
  • May 18, 2026Dividend: 0.0873
  • May 26, 2026Dividend: 0.0832
  • Jun 1, 2026Dividend: 0.0799
  • Jun 8, 2026Dividend: 0.0809
  • Jun 15, 2026Dividend: 0.0693
  • Jun 22, 2026Dividend: 0.0721
  • Jun 29, 2026Dividend: 0.0653
  • Jul 6, 2026Dividend: 0.0661
  • Jul 13, 2026Dividend: 0.0685
  • Jul 20, 2026Dividend: 0.069
  • Jul 27, 2026Dividend: 0.0694
  • Aug 3, 2026Dividend: 0.0696
  • Aug 10, 2026Dividend: 0.069
  • Aug 17, 2026Dividend: 0.0676
  • Aug 24, 2026Dividend: 0.0798
  • Aug 31, 2026Dividend: 0.076
  • Sep 8, 2026Dividend: 0.0772
  • Sep 14, 2026Dividend: 0.0738
  • Sep 21, 2026Dividend: 0.0734
  • Sep 28, 2026Dividend: 0.0778
  • Oct 5, 2026Dividend: 0.0779
  • Oct 13, 2026Dividend: 0.0757
  • Oct 19, 2026Dividend: 0.0761
  • Oct 26, 2026Dividend: 0.0755
Signals (48)
NameDateAgo
SMA: BearishOct 26, 20265 days ago
MACD: Sell SignalOct 7, 20263 weeks ago
MACD: Buy SignalOct 5, 20263 weeks ago
MACD: Sell SignalSep 30, 20261 month ago
MACD: Buy SignalSep 21, 20261 month ago
MACD: Sell SignalSep 10, 20261 month ago
RSI: OverboughtSep 3, 20261 month ago
RSI: OverboughtAug 31, 20262 months ago
RSI: OverboughtAug 21, 20262 months ago
SMA: BullishAug 19, 20262 months ago
MACD: Buy SignalAug 19, 20262 months ago
MACD: Sell SignalAug 12, 20262 months ago
RSI: OversoldJun 30, 20264 months ago
MACD: Buy SignalJun 29, 20264 months ago
MACD: Sell SignalJun 25, 20264 months ago
RSI: OversoldJun 24, 20264 months ago
MACD: Buy SignalJun 18, 20264 months ago
RSI: OversoldJun 2, 20265 months ago
SMA: BearishMay 22, 20265 months ago
MACD: Sell SignalMay 15, 20265 months ago
SMA: BullishApr 10, 20266 months ago
MACD: Buy SignalApr 6, 20266 months ago
MACD: Sell SignalMar 30, 20267 months ago
MACD: Buy SignalFeb 24, 20268 months ago
RSI: OversoldFeb 23, 20268 months ago
RSI: OversoldFeb 18, 20268 months ago
RSI: OversoldFeb 2, 20269 months ago
MACD: Sell SignalJan 22, 20269 months ago
SMA: BearishJan 20, 20269 months ago
SMA: BullishJan 14, 20269 months ago
MACD: Buy SignalDec 3, 202511 months ago
RSI: OversoldDec 1, 202511 months ago
RSI: OversoldNov 14, 202511 months ago
MACD: Sell SignalNov 13, 202511 months ago
MACD: Buy SignalNov 10, 202511 months ago
RSI: OversoldOct 16, 20251 year ago
MACD: Sell SignalOct 13, 20251 year ago
SMA: BearishOct 7, 20251 year ago
SMA: BullishOct 6, 20251 year ago
MACD: Buy SignalOct 1, 20251 year ago
MACD: Sell SignalSep 23, 20251 year ago
MACD: Buy SignalSep 11, 20251 year ago
SMA: BearishAug 25, 20251 year ago
SMA: BullishAug 22, 20251 year ago
SMA: BearishAug 19, 20251 year ago
MACD: Sell SignalAug 15, 20251 year ago
MACD: Buy SignalAug 13, 20251 year ago
MACD: Sell SignalJul 29, 20251 year ago

News

All news

No recent headlines

Headlines appear here as they are published.

Your note

Sign in to keep a note on BCCC — it syncs with the Stock Master app.

Dividends

BCCC recent dividends
Ex-dividend dateAmount
Oct 26, 20260.0755
Oct 19, 20260.0761
Oct 13, 20260.0757
Oct 5, 20260.0779
Sep 28, 20260.0778
Sep 21, 20260.0734
Advertisement