Global X Bitcoin Covered Call ETF BCCC
Set alert
12.41 USD +0.08 +0.63%
As of Nov 2, 1:19 PM ET
12.41 Day range 12.49
11.11 52-week range 22.32
- YTD
- -32.55%
- 1 year
- -45.02%
- Open
- 12.41
- Prev close
- 12.33
- Mkt cap
- 9.05M
- Vol
- 3.93K
- Avg vol
- 13.05K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.41
- High
- 12.49
5D chart
Signals (32)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 9:55 AM | 3 hours ago |
| MACD: Buy Signal | Oct 30, 3:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:30 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| RSI: Oversold | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:35 PM | 4 days ago |
| RSI: Overbought | Oct 29, 12:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:50 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:50 AM | 4 days ago |
| RSI: Overbought | Oct 28, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:55 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:10 AM | 5 days ago |
| RSI: Overbought | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 26, 2026 | 0.0755 |
| Oct 19, 2026 | 0.0761 |
| Oct 13, 2026 | 0.0757 |
| Oct 5, 2026 | 0.0779 |
| Sep 28, 2026 | 0.0778 |
| Sep 21, 2026 | 0.0734 |
| Sep 14, 2026 | 0.0738 |
| Sep 8, 2026 | 0.0772 |
| Aug 31, 2026 | 0.076 |
| Aug 24, 2026 | 0.0798 |
| Aug 17, 2026 | 0.0676 |
| Aug 10, 2026 | 0.069 |
| Aug 3, 2026 | 0.0696 |
| Jul 27, 2026 | 0.0694 |
| Jul 20, 2026 | 0.069 |
| Jul 13, 2026 | 0.0685 |
| Jul 6, 2026 | 0.0661 |
| Jun 29, 2026 | 0.0653 |
| Jun 22, 2026 | 0.0721 |
| Jun 15, 2026 | 0.0693 |
| Jun 8, 2026 | 0.0809 |
| Jun 1, 2026 | 0.0799 |
| May 26, 2026 | 0.0832 |
| May 18, 2026 | 0.0873 |
| May 11, 2026 | 0.0865 |
| May 4, 2026 | 0.0843 |
| Apr 27, 2026 | 0.0851 |
| Apr 20, 2026 | 0.0837 |
| Apr 13, 2026 | 0.0817 |
| Apr 6, 2026 | 0.0925 |
| Mar 30, 2026 | 0.088 |
| Mar 23, 2026 | 0.1007 |
| Mar 16, 2026 | 0.1052 |
| Mar 9, 2026 | 0.1116 |
| Mar 2, 2026 | 0.0969 |
| Feb 23, 2026 | 0.096 |
| Feb 17, 2026 | 0.1037 |
| Feb 9, 2026 | 0.129 |
| Feb 2, 2026 | 0.1509 |
| Jan 26, 2026 | 0.1393 |
| Jan 20, 2026 | 0.14 |
| Jan 12, 2026 | 0.1425 |
| Jan 5, 2026 | 0.1481 |
| Dec 30, 2025 | 0.299 |
| Dec 15, 2025 | 0.1642 |
| Dec 8, 2025 | 0.185 |
| Dec 1, 2025 | 0.1186 |
| Nov 24, 2025 | 0.1502 |
| Nov 17, 2025 | 0.2135 |
| Nov 10, 2025 | 0.1978 |
| Nov 3, 2025 | 0.1073 |
| Oct 27, 2025 | 0.2004 |
| Oct 20, 2025 | 0.2435 |
| Oct 14, 2025 | 0.2053 |
| Oct 6, 2025 | 0.2075 |
| Sep 29, 2025 | 0.1836 |
| Sep 22, 2025 | 0.167 |
| Sep 15, 2025 | 0.1856 |
| Sep 8, 2025 | 0.2115 |
| Sep 2, 2025 | 0.1972 |
| Aug 25, 2025 | 0.1772 |
| Aug 18, 2025 | 0.187 |
Stock splits
No splits on record
BCCC has no stock split history here.