Base Carbon Inc. BCBNF
Full chart
Set alert
0.44 USD -0.01 (-1.51%)
At closeNov 12, 2026, 4:00 PM EST
0.4428 Day range 0.464
0.30805 52-week range 0.8417
- YTD
- -36.42%
- 1 year
- -40.41%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
Newest 20 of 61.
Compare BCBNF
Chart and line up BCBNF against other symbols or a saved comparison set.
- BCBNF Base Carbon Inc.
0.44
-0.01 -1.51%
- SPY State Street SPDR S&P 500 ETF Trust
748.76
-8.36 -1.10%
- QQQ Invesco QQQ Trust
673.45
-14.72 -2.14%
Sign in to keep these symbols in a saved comparison set.
| Metric | BCBNF | SPY | QQQ |
|---|---|---|---|
| Last price | 0.4438 | 748.76 | 673.45 |
| Change | -0.0068 | -8.36 | -14.72 |
| Change % | -1.51% | -1.10% | -2.14% |
| Open | 0.464 | 760.07 | 688.34 |
| Day high | 0.464 | 760.12 | 688.75 |
| Day low | 0.4428 | 747.89 | 672.30 |
| Previous close | 0.4506 | 757.12 | 688.17 |
| Volume | 7.20K | 8.89M | 11.69M |
| Average volume | 49.11K | 42.99M | 38.44M |
| Market cap | 44.77M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 23.81 | 27.72 |
| Earnings per share | -0.03 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 0.8417 | 781.62 | 762.86 |
| 52-week low | 0.30805 | 629.28 | 555.60 |
| 1-week return | +12.53% | +1.83% | +2.64% |
| 1-month return | +15.57% | -3.76% | -9.43% |
| 3-month return | +12.16% | -3.74% | -8.01% |
| 6-month return | -19.31% | +0.868909% | -5.77% |
| Year-to-date return | -36.42% | +9.80% | +9.63% |
| 1-year return | -40.41% | +11.42% | +10.69% |
| 2-year return | +38.69% | +25.38% | +31.47% |
| 50-day moving average | 0.392632 | 764.80 | 718.62 |
| 200-day moving average | 0.510249 | 731.62 | 681.99 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |