Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Bicara Therapeutics Inc. BCAX

Full chart Compare
Set alert

Price alert · BCAX

All alert types
10.02 USD -0.09 (-0.89%)

Regular-session close

10.02 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

9.71 Day range 10.14
7.93 52-week range 30.40
YTD
-40.46%
1 year
-29.73%

BCAX price history

BCAX daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20269.9610.149.7110.02-0.09-0.89%1,519,597
Nov 12, 202610.4010.459.7610.11-0.42-3.99%1,891,500
Nov 11, 202610.3511.4510.1110.53+0.35+3.44%1,506,100
Nov 10, 20269.7610.339.4510.18+0.20+2.00%1,951,000
Nov 9, 20268.9010.078.659.98+1.33+15.38%1,834,600
Nov 6, 20268.328.938.068.65+0.46+5.62%1,010,600
Nov 5, 20268.828.908.158.19-0.70-7.87%1,107,900
Nov 4, 20269.199.278.698.89-0.07-0.78%1,052,000
Nov 3, 20268.039.487.908.96+1.03+12.99%2,328,100
Nov 2, 20269.069.167.877.93-1.20-13.14%2,501,600
Oct 30, 20269.389.388.369.13-0.60-6.17%4,195,100
Oct 29, 20269.7910.199.359.73-0.03-0.31%3,190,900
Oct 28, 202617.3717.578.909.76-7.72-44.16%15,425,000
Oct 27, 202616.9117.5916.6017.48+0.59+3.49%609,300
Oct 26, 202616.9817.6716.4416.89-0.18-1.05%1,051,900
Oct 23, 202617.5317.8516.9817.07-0.54-3.07%730,200
Oct 22, 202617.9218.0717.1517.61-0.30-1.68%816,900
Oct 21, 202618.3118.7817.9017.91-0.44-2.40%656,700
Oct 20, 202617.7918.6517.3118.35+0.88+5.04%493,400
Oct 19, 202616.9217.6016.6017.47+0.69+4.11%865,400
Oct 16, 202617.6017.7816.6916.78-0.84-4.77%820,000
Oct 15, 202617.5117.9517.2517.62+0.28+1.61%662,100
Oct 14, 202617.2317.6817.1117.340.000.00%1,428,600
Oct 13, 202617.2917.6117.0117.34+0.01+0.06%1,267,100
Oct 12, 202617.4617.9917.1117.33-0.17-0.97%659,100
Oct 9, 202617.1917.8216.8817.50+0.24+1.39%716,000
Oct 8, 202616.3217.3315.8517.26+0.84+5.12%1,253,600
Oct 7, 202616.4417.1116.2516.42-0.14-0.85%915,600
Oct 6, 202617.4317.5216.3116.56-0.73-4.22%981,200
Oct 5, 202617.6319.1217.1317.29-0.34-1.93%640,700
Oct 2, 202618.5018.9617.5617.63-0.57-3.13%763,100
Oct 1, 202618.6119.2318.1218.20-0.41-2.20%698,000
Sep 30, 202618.7118.9518.3918.61+0.05+0.27%905,400
Sep 29, 202618.8819.3918.5118.56-0.24-1.28%599,800
Sep 28, 202619.2119.2618.5918.80-0.41-2.13%775,300
Sep 25, 202619.8619.8919.1719.21-0.57-2.88%662,500
Sep 24, 202620.4320.8419.3319.78-0.71-3.47%1,374,200
Sep 23, 202622.7823.1120.4820.49-2.29-10.05%954,800
Sep 22, 202622.3122.9122.2322.78+0.77+3.50%622,200
Sep 21, 202623.0623.3421.9522.01-0.63-2.78%315,400
Sep 18, 202622.6622.8522.2622.64+0.05+0.22%934,200
Sep 17, 202622.4022.9822.3822.59+0.59+2.68%492,000
Sep 16, 202622.7423.2521.8622.00-0.67-2.96%798,300
Sep 15, 202623.1123.1122.4722.67-0.53-2.28%706,500
Sep 14, 202622.8823.6222.5123.20+0.39+1.71%426,300
Sep 11, 202623.2924.2322.4022.81-0.29-1.26%471,500
Sep 10, 202623.3123.6322.5023.10-0.54-2.28%644,800
Sep 9, 202623.3723.9823.0923.64-0.07-0.30%550,200
Sep 8, 202622.6423.9822.2623.71+0.54+2.33%710,000
Sep 4, 202623.0923.4722.8523.17-0.17-0.73%296,900
Sep 3, 202623.7224.2122.8523.34-0.22-0.93%259,700
Sep 2, 202623.6424.3522.8223.56+0.14+0.60%518,800
Sep 1, 202622.8623.4722.6323.42+0.30+1.30%429,900
Aug 31, 202623.3523.5022.6123.12-0.31-1.32%512,000
Aug 28, 202624.4524.5823.3623.43-1.40-5.64%524,700
Aug 27, 202624.7825.2424.2624.83+0.10+0.40%445,000
Aug 26, 202624.5324.8724.0324.73+0.15+0.61%423,800
Aug 25, 202623.9424.9423.9124.58+1.00+4.24%410,300
Aug 24, 202623.6324.2422.9423.58-0.32-1.34%669,700
Aug 21, 202624.7325.5623.7723.90-0.49-2.01%496,300
Aug 20, 202625.4425.7924.2724.39-1.47-5.68%449,000
Aug 19, 202626.0926.9525.0425.86+0.94+3.77%670,400
Aug 18, 202624.7125.4524.4724.92-0.02-0.08%446,100
Aug 17, 202624.2825.0024.1324.94+0.66+2.72%434,600
Aug 14, 202623.5124.9723.2724.28+0.65+2.75%479,900

65 days, newest first. Daily bars as drawn on the BCAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.