Boston Common ESG Impact Intl BCAIX
39.56 USD -0.21 (-0.53%)
At closeNov 6, 2026, 8:00 PM EST
Day range unavailable
35.58 52-week range 42.64
- YTD
- +6.60%
- 1 year
- +5.97%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 6 days ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| MACD: Sell Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| RSI: Overbought | Aug 1, 2021 | 5 years ago |
Newest 20 of 60.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.15 | Bearish |
| EMA (5) | EMA | 40.15 | Bearish |
| SMA (10) | SMA | 40.10 | Bearish |
| EMA (10) | EMA | 40.14 | Bearish |
| SMA (20) | SMA | 40.08 | Bearish |
| EMA (20) | EMA | 40.20 | Bearish |
| SMA (21) | SMA | 40.07 | Bearish |
| EMA (21) | EMA | 40.21 | Bearish |
| SMA (25) | SMA | 40.17 | Bearish |
| EMA (25) | EMA | 40.25 | Bearish |
| SMA (30) | SMA | 40.25 | Bearish |
| EMA (30) | EMA | 40.32 | Bearish |
| SMA (50) | SMA | 40.67 | Bearish |
| EMA (50) | EMA | 40.50 | Bearish |
| SMA (63) | SMA | 41.00 | Bearish |
| EMA (63) | EMA | 40.56 | Bearish |
| SMA (75) | SMA | 41.01 | Bearish |
| EMA (75) | EMA | 40.57 | Bearish |
| SMA (100) | SMA | 40.91 | Bearish |
| EMA (100) | EMA | 40.51 | Bearish |
| SMA (125) | SMA | 40.77 | Bearish |
| EMA (125) | EMA | 40.39 | Bearish |
| SMA (150) | SMA | 40.53 | Bearish |
| EMA (150) | EMA | 40.22 | Bearish |
| SMA (200) | SMA | 39.99 | Bearish |
| EMA (200) | EMA | 39.81 | Bearish |
| VWAP (HLC/3) | VWAP | 39.77 | Neutral |
| ZZ (0.05) | ZigZag | 39.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 40.91 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.72 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.46 | Bearish |
| WMA (10) | Weighted Moving Average | 40.17 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 40.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 40.17 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 40.02 | Bearish |