Boston Common ESG Impact Intl BCAIX
40.77 USD +1.21 (+3.06%)
At closeNov 10, 2026, 8:05 AM EST
Day range unavailable
35.58 52-week range 42.64
- YTD
- +9.86%
- 1 year
- +9.42%
5D chart
Chart tools
Chart is warming up
The five-day price history for BCAIX has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.04 | Bearish |
| EMA (5) | EMA | 39.95 | Bearish |
| SMA (10) | SMA | 40.09 | Bearish |
| EMA (10) | EMA | 40.04 | Bearish |
| SMA (20) | SMA | 40.04 | Bearish |
| EMA (20) | EMA | 40.14 | Bearish |
| SMA (21) | SMA | 40.05 | Bearish |
| EMA (21) | EMA | 40.15 | Bearish |
| SMA (25) | SMA | 40.12 | Bearish |
| EMA (25) | EMA | 40.20 | Bearish |
| SMA (30) | SMA | 40.20 | Bearish |
| EMA (30) | EMA | 40.27 | Bearish |
| SMA (50) | SMA | 40.61 | Bearish |
| EMA (50) | EMA | 40.47 | Bearish |
| SMA (63) | SMA | 40.96 | Bearish |
| EMA (63) | EMA | 40.53 | Bearish |
| SMA (75) | SMA | 41.01 | Bearish |
| EMA (75) | EMA | 40.54 | Bearish |
| SMA (100) | SMA | 40.89 | Bearish |
| EMA (100) | EMA | 40.49 | Bearish |
| SMA (125) | SMA | 40.76 | Bearish |
| EMA (125) | EMA | 40.37 | Bearish |
| SMA (150) | SMA | 40.54 | Bearish |
| EMA (150) | EMA | 40.21 | Bearish |
| SMA (200) | SMA | 40.00 | Bearish |
| EMA (200) | EMA | 39.80 | Bearish |
| VWAP (HLC/3) | VWAP | 39.56 | Neutral |
| ZZ (0.05) | ZigZag | 39.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.44 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 40.91 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 40.71 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.41 | Bearish |
| WMA (10) | Weighted Moving Average | 40.07 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 39.93 | Bearish |
| TRIMA (10) | Triangular Moving Average | 40.17 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 40.03 | Bearish |