Brunswick Corporation BC
Full chart
Set alert
76.57 USD -1.81 (-2.30%)
Nov 12, 2026, 2:06 PM EST
76.54 Day range 79.23
59.06 52-week range 90.25
- YTD
- +3.14%
- 1 year
- +17.21%
1Y chart
Chart tools
Signals (66)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 4 hours ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
Newest 20 of 66.
Compare BC
Chart and line up BC against other symbols or a saved comparison set.
- BC Brunswick Corporation
76.57
-1.81 -2.30%
- MPX Marine Products Corporation
8.18
0.00 0.00%
- MBUU Malibu Boats, Inc.
20.01
-0.50 -2.41%
- TWIN Twin Disc, Incorporated
25.11
+0.09 +0.36%
Sign in to keep these symbols in a saved comparison set.
| Metric | BC | MPX | MBUU | TWIN |
|---|---|---|---|---|
| Last price | 76.57 | 8.18 | 20.01 | 25.11 |
| Change | -1.81 | 0.00 | -0.495 | +0.09 |
| Change % | -2.30% | 0.00% | -2.41% | +0.359712% |
| Open | 78.31 | 8.21 | 20.53 | 24.83 |
| Day high | 79.23 | 8.32 | 20.79 | 25.53 |
| Day low | 76.54 | 8.09 | 19.95 | 24.82 |
| Previous close | 78.38 | 8.18 | 20.50 | 25.02 |
| Volume | 133.92K | 89.38K | 180.79K | 22.15K |
| Average volume | 794.33K | 0 | 276.66K | 84.78K |
| Market cap | 4.92B | 280.04M | 393.85M | 360.86M |
| P/E ratio | 23.55 | 0.00 | 47.71 | 11.71 |
| Earnings per share | 3.25 | 0.00 | 0.42 | 2.12 |
| Dividend yield | 2.21 | 6.85 | 0.00 | 0.81 |
| 52-week high | 90.25 | 0.00 | 34.97 | 29.24 |
| 52-week low | 59.06 | 0.00 | 19.46 | 14.22 |
| 1-week return | -2.94% | -3.31% | -3.08% | +9.32% |
| 1-month return | +23.23% | +6.65% | -7.30% | -4.34% |
| 3-month return | -4.68% | +2.51% | -31.82% | +2.16% |
| 6-month return | -1.20% | -2.97% | -28.81% | +35.07% |
| Year-to-date return | +3.14% | -6.62% | -29.09% | +50.54% |
| 1-year return | +17.21% | -6.08% | -24.62% | +57.83% |
| 2-year return | -4.76% | -18.77% | -51.95% | +102.01% |
| 50-day moving average | 69.01 | 0.00 | 23.18 | 25.26 |
| 200-day moving average | 77.02 | 0.00 | 26.55 | 20.76 |
| Target price | 88.06 | 8.00 | 47.25 | 15.00 |
| Beta | 1.40 | 1.11 | 1.20 | 0.50 |
| Short ratio | 0.01 | 11.15 | 7.17 | 4.99 |
| Institutional ownership | 108.51% | 16.04% | 105.90% | 66.28% |