Brunswick Corporation BC
Full chart
Set alert
78.38 USD -0.04 (-0.05%)
At closeNov 11, 2026, 4:00 PM EST
78.38 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
76.68 Day range 80.03
59.06 52-week range 90.25
- YTD
- +5.58%
- 1 year
- +20.98%
1Y chart
Chart tools
Signals (66)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
Newest 20 of 66.
Compare BC
Chart and line up BC against other symbols or a saved comparison set.
- BC Brunswick Corporation
78.38
-0.04 -0.05%
- MPX Marine Products Corporation
8.18
0.00 0.00%
- MBUU Malibu Boats, Inc.
20.50
-0.05 -0.24%
- TWIN Twin Disc, Incorporated
25.02
+0.83 +3.43%
Sign in to keep these symbols in a saved comparison set.
| Metric | BC | MPX | MBUU | TWIN |
|---|---|---|---|---|
| Last price | 78.38 | 8.18 | 20.50 | 25.02 |
| Change | -0.04 | 0.00 | -0.05 | +0.83 |
| Change % | -0.051007% | 0.00% | -0.243309% | +3.43% |
| Open | 78.17 | 8.21 | 20.52 | 24.62 |
| Day high | 80.03 | 8.32 | 20.68 | 25.34 |
| Day low | 76.68 | 8.09 | 20.20 | 24.42 |
| Previous close | 78.42 | 8.18 | 20.55 | 24.19 |
| Volume | 546.26K | 89.38K | 332.00K | 41.41K |
| Average volume | 796.26K | 0 | 273.50K | 85.79K |
| Market cap | 5.03B | 313.46M | 402.89M | 363.76M |
| P/E ratio | 24.12 | 0.00 | 48.81 | 11.80 |
| Earnings per share | 3.25 | 0.00 | 0.42 | 2.12 |
| Dividend yield | 2.24 | 6.00 | 0.00 | 1.33 |
| 52-week high | 90.25 | 0.00 | 34.97 | 29.24 |
| 52-week low | 59.06 | 0.00 | 19.46 | 14.22 |
| 1-week return | -3.59% | -3.31% | -17.17% | -1.88% |
| 1-month return | +27.49% | +6.65% | -5.27% | -4.72% |
| 3-month return | -3.72% | +2.51% | -30.93% | +3.56% |
| 6-month return | -1.45% | -2.97% | -30.88% | +35.24% |
| Year-to-date return | +5.58% | -6.62% | -27.33% | +50.00% |
| 1-year return | +20.98% | -6.08% | -20.51% | +53.50% |
| 2-year return | -5.92% | -18.77% | -50.76% | +96.70% |
| 50-day moving average | 68.91 | 0.00 | 23.30 | 25.21 |
| 200-day moving average | 77.06 | 0.00 | 26.61 | 20.73 |
| Target price | 88.06 | 8.00 | 47.25 | 15.00 |
| Beta | 1.40 | 1.21 | 1.36 | 0.608 |
| Short ratio | 0.01 | 11.15 | 7.17 | 4.99 |
| Institutional ownership | 108.51% | 16.04% | 105.90% | 66.28% |