Brunswick Corporation BC
Full chart
Set alert
76.54 USD -1.84 (-2.35%)
Nov 12, 2026, 3:32 PM EST
76.35 Day range 79.23
59.06 52-week range 90.25
- YTD
- +3.10%
- 1 year
- +17.16%
1Y chart
Chart tools
Signals (66)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 6 hours ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
Newest 20 of 66.
Compare BC
Chart and line up BC against other symbols or a saved comparison set.
- BC Brunswick Corporation
76.54
-1.84 -2.35%
- MPX Marine Products Corporation
8.18
0.00 0.00%
- MBUU Malibu Boats, Inc.
20.20
-0.30 -1.49%
- TWIN Twin Disc, Incorporated
24.58
-0.44 -1.76%
Sign in to keep these symbols in a saved comparison set.
| Metric | BC | MPX | MBUU | TWIN |
|---|---|---|---|---|
| Last price | 76.54 | 8.18 | 20.20 | 24.58 |
| Change | -1.84 | 0.00 | -0.305 | -0.44 |
| Change % | -2.35% | 0.00% | -1.49% | -1.76% |
| Open | 78.31 | 8.21 | 20.53 | 24.92 |
| Day high | 79.23 | 8.32 | 20.79 | 24.92 |
| Day low | 76.35 | 8.09 | 19.95 | 24.78 |
| Previous close | 78.38 | 8.18 | 20.50 | 25.02 |
| Volume | 186.71K | 89.38K | 217.54K | 30.61K |
| Average volume | 794.33K | 0 | 276.66K | 84.78K |
| Market cap | 4.92B | 280.04M | 396.80M | 360.20M |
| P/E ratio | 23.55 | 0.00 | 48.07 | 11.69 |
| Earnings per share | 3.25 | 0.00 | 0.42 | 2.12 |
| Dividend yield | 2.21 | 6.85 | 0.00 | 0.81 |
| 52-week high | 90.25 | 0.00 | 34.97 | 29.24 |
| 52-week low | 59.06 | 0.00 | 19.46 | 14.22 |
| 1-week return | -2.98% | -3.31% | -2.16% | +7.01% |
| 1-month return | +23.17% | +6.65% | -6.42% | -6.36% |
| 3-month return | -4.72% | +2.51% | -31.17% | 0.00% |
| 6-month return | -1.24% | -2.97% | -28.13% | +32.22% |
| Year-to-date return | +3.10% | -6.62% | -28.41% | +47.36% |
| 1-year return | +17.16% | -6.08% | -23.91% | +54.49% |
| 2-year return | -4.80% | -18.77% | -51.49% | +97.75% |
| 50-day moving average | 69.01 | 0.00 | 23.18 | 25.26 |
| 200-day moving average | 77.02 | 0.00 | 26.55 | 20.76 |
| Target price | 88.06 | 8.00 | 47.25 | 15.00 |
| Beta | 1.40 | 1.11 | 1.20 | 0.50 |
| Short ratio | 0.01 | 11.15 | 7.17 | 4.99 |
| Institutional ownership | 108.51% | 16.04% | 105.90% | 66.28% |