Brunswick Corporation BC
Full chart
Set alert
76.50 USD -1.88 (-2.40%)
At closeNov 12, 2026, 4:00 PM EST
76.50 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
76.26 Day range 79.23
59.06 52-week range 90.25
- YTD
- +3.04%
- 1 year
- +17.10%
1Y chart
Chart tools
Signals (66)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 10 hours ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
Newest 20 of 66.
Compare BC
Chart and line up BC against other symbols or a saved comparison set.
- BC Brunswick Corporation
76.50
-1.88 -2.40%
- MPX Marine Products Corporation
8.18
0.00 0.00%
- MBUU Malibu Boats, Inc.
20.35
-0.15 -0.73%
- TWIN Twin Disc, Incorporated
24.63
-0.39 -1.56%
Sign in to keep these symbols in a saved comparison set.
| Metric | BC | MPX | MBUU | TWIN |
|---|---|---|---|---|
| Last price | 76.50 | 8.18 | 20.35 | 24.63 |
| Change | -1.88 | 0.00 | -0.15 | -0.39 |
| Change % | -2.40% | 0.00% | -0.731707% | -1.56% |
| Open | 78.31 | 8.21 | 20.53 | 24.83 |
| Day high | 79.23 | 8.32 | 20.79 | 25.53 |
| Day low | 76.26 | 8.09 | 19.95 | 24.57 |
| Previous close | 78.38 | 8.18 | 20.50 | 25.02 |
| Volume | 425.52K | 89.38K | 382.49K | 48.11K |
| Average volume | 794.33K | 0 | 276.66K | 84.78K |
| Market cap | 4.91B | 313.46M | 399.94M | 358.09M |
| P/E ratio | 23.54 | 0.00 | 48.45 | 11.62 |
| Earnings per share | 3.25 | 0.00 | 0.42 | 2.12 |
| Dividend yield | 2.24 | 6.00 | 0.00 | 1.33 |
| 52-week high | 90.25 | 0.00 | 34.97 | 29.24 |
| 52-week low | 59.06 | 0.00 | 19.46 | 14.22 |
| 1-week return | -3.03% | -3.31% | -1.41% | +7.23% |
| 1-month return | +23.11% | +6.65% | -5.70% | -6.17% |
| 3-month return | -4.77% | +2.51% | -30.64% | +0.203417% |
| 6-month return | -1.29% | -2.97% | -27.58% | +32.49% |
| Year-to-date return | +3.04% | -6.62% | -27.86% | +47.66% |
| 1-year return | +17.10% | -6.08% | -23.32% | +54.81% |
| 2-year return | -4.85% | -18.77% | -51.12% | +98.15% |
| 50-day moving average | 69.01 | 0.00 | 23.18 | 25.26 |
| 200-day moving average | 77.02 | 0.00 | 26.55 | 20.76 |
| Target price | 88.06 | 8.00 | 47.25 | 15.00 |
| Beta | 1.40 | 1.21 | 1.36 | 0.608 |
| Short ratio | 0.01 | 11.15 | 7.17 | 4.99 |
| Institutional ownership | 108.51% | 16.04% | 105.90% | 66.28% |