GraniteShares YieldBOOST BABA ETF BBYY
Compare
Set alert
8.30 USD +0.08 (+0.97%)
At closeNov 4, 2026, 4:00 PM EST
8.22 -0.08 -0.96%
After hours · Nov 4, 4:00 PM ET
8.28 Day range 8.30
8.13 52-week range 23.79
- YTD
- -56.04%
- 1 year
- -64.08%
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 8, 2026Dividend: 0.1849
- May 15, 2026Dividend: 0.19352
- May 22, 2026Dividend: 0.11505
- May 29, 2026Dividend: 0.11087
- Jun 5, 2026Dividend: 0.10913
- Jun 12, 2026Dividend: 0.10177
- Jun 18, 2026Dividend: 0.1001
- Jun 26, 2026Dividend: 0.09554
- Jul 2, 2026Dividend: 0.09193
- Jul 10, 2026Dividend: 0.09513
- Jul 17, 2026Dividend: 0.09224
- Jul 24, 2026Dividend: 0.09363
- Jul 31, 2026Dividend: 0.09432
- Aug 7, 2026Dividend: 0.09284
- Aug 14, 2026Dividend: 0.09014
- Aug 21, 2026Dividend: 0.09291
- Aug 28, 2026Dividend: 0.09091
- Sep 4, 2026Dividend: 0.08571
- Sep 11, 2026Dividend: 0.06812
- Sep 18, 2026Dividend: 0.06896
- Sep 25, 2026Dividend: 0.06893
- Oct 2, 2026Dividend: 0.06699
- Oct 9, 2026Dividend: 0.06752
- Oct 16, 2026Dividend: 0.06468
- Oct 23, 2026Dividend: 0.06565
- Oct 30, 2026Dividend: 0.06447
Signals (19)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 2026 | 13 hours ago |
| RSI: Oversold | Nov 3, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 21, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| RSI: Oversold | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| RSI: Oversold | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 6 months ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.