Best Buy Co., Inc. BBY
Set alert
95.65 USD -4.74 -4.72%
At close · Oct 30
95.90 +0.25 +0.26%
After hours · Oct 30, 7:59 PM ET
93.18 Day range 98.92
55.52 52-week range 100.39
- YTD
- +42.91%
- 1 year
- +14.99%
- Open
- 98.92
- Prev close
- 100.39
- Mkt cap
- 20.06B
- Vol
- 4.06M
- Avg vol
- 3.48M
- EPS
- 6.01
- P/E
- 15.92
- Div yield
- 3.83%
More statistics
- Low
- 93.18
- High
- 98.92
- Forward P/E
- 13.25
- Beta
- 1.28
- Short ratio
- 5.17
- Inst. own
- 96.93%
- Dividend
- 3.84
- Ex-div date
- Sep 16, 2026
- Earnings
- Nov 24, 2026
- 50-d avg
- 90.16
- 200-d avg
- 75.09
- 1y target
- 87.85
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Apr 1, 1986Split: 2 for 1
- Jan 5, 2004Dividend: 0.1
- Jul 2, 2004Dividend: 0.1
- Oct 4, 2004Dividend: 0.11
- Jan 3, 2005Dividend: 0.11
- Jul 6, 2007Dividend: 0.1
- Oct 4, 2007Dividend: 0.13
- Jan 7, 2008Dividend: 0.13
- Jul 3, 2008Dividend: 0.13
- Oct 3, 2008Dividend: 0.14
- Jan 2, 2009Dividend: 0.14
- Jul 2, 2009Dividend: 0.14
- Oct 2, 2009Dividend: 0.14
- Jul 1, 2010Dividend: 0.14
- Oct 1, 2010Dividend: 0.15
- Jan 3, 2023Dividend: 0.88
Signals (71)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| RSI: Overbought | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| SMA: Bullish | Jul 1, 2014 | 12 years ago |
| SMA: Bearish | Jan 1, 2014 | 12 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jul 1, 2013 | 13 years ago |
| SMA: Bullish | Apr 1, 2013 | 13 years ago |
| SMA: Bearish | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| SMA: Bullish | Oct 1, 2007 | 19 years ago |
| MACD: Sell Signal | Jul 1, 2007 | 19 years ago |
| SMA: Bearish | Apr 1, 2007 | 19 years ago |
| MACD: Buy Signal | Oct 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bullish | Oct 1, 2002 | 24 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| MACD: Sell Signal | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Apr 1, 2002 | 24 years ago |
| SMA: Bullish | Oct 1, 2001 | 25 years ago |
| MACD: Buy Signal | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| MACD: Sell Signal | Jul 1, 2001 | 25 years ago |
| SMA: Bullish | Apr 1, 2001 | 25 years ago |
| MACD: Buy Signal | Apr 1, 2001 | 25 years ago |
| MACD: Sell Signal | Jan 1, 2001 | 25 years ago |
| SMA: Bearish | Oct 1, 2000 | 26 years ago |
| MACD: Buy Signal | Jan 1, 1998 | 28 years ago |
| RSI: Overbought | Jan 1, 1998 | 28 years ago |
| SMA: Bullish | Jul 1, 1997 | 29 years ago |
| SMA: Bullish | Jul 1, 1997 | 29 years ago |
| SMA: Bearish | Oct 1, 1996 | 30 years ago |
| MACD: Sell Signal | Oct 1, 1995 | 31 years ago |
| SMA: Bearish | Jul 1, 1995 | 31 years ago |
| SMA: Bullish | Apr 1, 1995 | 31 years ago |
| SMA: Bearish | Jan 1, 1995 | 31 years ago |
| RSI: Overbought | Jan 1, 1994 | 32 years ago |
| RSI: Overbought | Jul 1, 1993 | 33 years ago |
| RSI: Overbought | Jul 1, 1991 | 35 years ago |
| SMA: Bullish | Jan 1, 1991 | 35 years ago |
| SMA: Bearish | Jul 1, 1990 | 36 years ago |
| SMA: Bullish | Jan 1, 1990 | 36 years ago |
| SMA: Bearish | Oct 1, 1987 | 39 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.