Bath & Body Works, Inc. BBWI
21.36 USD -0.72 (-3.26%)
At closeNov 6, 2026, 4:05 PM EST
21.36 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
21.21 Day range 22.08
14.85 52-week range 24.67
- YTD
- +6.37%
- 1 year
- -5.74%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (74)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
Newest 20 of 74.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 10
- neutral
- 47
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.56 | Bearish |
| EMA (5) | EMA | 22.19 | Bearish |
| SMA (10) | SMA | 22.33 | Bearish |
| EMA (10) | EMA | 22.02 | Bearish |
| SMA (20) | SMA | 21.08 | Bullish |
| EMA (20) | EMA | 21.16 | Bullish |
| SMA (21) | SMA | 20.90 | Bullish |
| EMA (21) | EMA | 21.08 | Bullish |
| SMA (25) | SMA | 20.39 | Bullish |
| EMA (25) | EMA | 20.79 | Bullish |
| SMA (30) | SMA | 19.68 | Bullish |
| EMA (30) | EMA | 20.51 | Bullish |
| SMA (50) | SMA | 18.95 | Bullish |
| EMA (50) | EMA | 19.88 | Bullish |
| SMA (63) | SMA | 18.96 | Bullish |
| EMA (63) | EMA | 19.71 | Bullish |
| SMA (75) | SMA | 19.17 | Bullish |
| EMA (75) | EMA | 19.64 | Bullish |
| SMA (100) | SMA | 19.62 | Bullish |
| EMA (100) | EMA | 19.61 | Bullish |
| SMA (125) | SMA | 19.37 | Bullish |
| EMA (125) | EMA | 19.71 | Bullish |
| SMA (150) | SMA | 19.32 | Bullish |
| EMA (150) | EMA | 19.90 | Bullish |
| SMA (200) | SMA | 19.80 | Bullish |
| EMA (200) | EMA | 20.46 | Bullish |
| VWAP (HLC/3) | VWAP | 24.72 | Bullish |
| ZZ (0.05) | ZigZag | 21.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.85 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.96 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.85 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.37 | Bearish |
| WMA (10) | Weighted Moving Average | 22.42 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.36 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.59 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.67 | Bearish |