Build-A-Bear Workshop, Inc. BBW
Full chart
Set alert
30.09 USD -1.52 (-4.81%)
At closeNov 10, 2026, 4:00 PM EST
30.09 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
29.97 Day range 31.13
23.19 52-week range 72.19
- YTD
- -50.89%
- 1 year
- -38.28%
1Y chart
Chart tools
Signals (42)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 6 days ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| RSI: Oversold | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
Newest 20 of 42.
Compare BBW
Chart and line up BBW against other symbols or a saved comparison set.
- BBW Build-A-Bear Workshop, Inc.
30.09
-1.52 -4.81%
- WINA Winmark Corporation
271.87
+1.51 +0.56%
- OMEX Odyssey Marine Exploration, Inc.
10.31
-0.44 -4.09%
- MAT Mattel, Inc.
16.00
+0.41 +2.63%
- DIS The Walt Disney Company
119.21
+0.09 +0.08%
Sign in to keep these symbols in a saved comparison set.
| Metric | BBW | WINA | OMEX | MAT | DIS |
|---|---|---|---|---|---|
| Last price | 30.09 | 271.87 | 10.31 | 16.00 | 119.21 |
| Change | -1.52 | +1.51 | -0.44 | +0.41 | +0.09 |
| Change % | -4.81% | +0.558515% | -4.09% | +2.63% | +0.075554% |
| Open | 30.96 | 269.31 | 10.50 | 15.56 | 118.69 |
| Day high | 31.13 | 273.93 | 10.50 | 16.08 | 119.50 |
| Day low | 29.97 | 266.50 | 10.27 | 15.32 | 117.42 |
| Previous close | 31.61 | 270.36 | 10.75 | 15.59 | 119.12 |
| Volume | 358.94K | 47.62K | 11.41K | 5.55M | 7.08M |
| Average volume | 602.98K | 78.96K | 15.10K | 5.95M | 8.21M |
| Market cap | 370.69M | 967.64M | 24.20M | 4.57B | 205.84B |
| P/E ratio | 7.45 | 24.27 | 0.00 | 9.47 | 24.58 |
| Earnings per share | 4.04 | 11.20 | -14.36 | 1.69 | 4.85 |
| Dividend yield | 2.11 | 1.43 | 0.00 | 0.00 | 1.26 |
| 52-week high | 72.19 | 488.83 | 66.75 | 22.48 | 120.80 |
| 52-week low | 23.19 | 261.71 | 9.59 | 12.40 | 92.19 |
| 1-week return | +2.45% | +1.23% | -7.95% | +4.64% | +4.41% |
| 1-month return | +17.86% | -6.85% | +1,450.38% | -4.13% | +10.33% |
| 3-month return | -19.24% | -28.11% | +1,075.60% | +8.55% | +15.54% |
| 6-month return | -21.58% | -27.19% | +745.08% | +3.96% | +10.36% |
| Year-to-date return | -50.89% | -32.86% | +426.02% | -19.35% | +4.78% |
| 1-year return | -38.28% | -36.67% | +368.64% | -16.49% | +6.21% |
| 2-year return | -18.23% | -33.76% | +2,201.34% | -18.16% | +20.39% |
| 50-day moving average | 26.64 | 295.59 | 16.30 | 15.03 | 108.26 |
| 200-day moving average | 36.19 | 373.33 | 24.86 | 15.30 | 103.59 |
| Target price | 54.33 | 545.00 | 7.50 | 18.08 | 126.83 |
| Beta | 1.52 | 0.544 | 0.149 | 0.592 | 1.43 |
| Short ratio | 7.97 | 3.46 | 1.97 | 3.19 | 2.24 |
| Institutional ownership | 94.69% | 89.75% | 38.23% | 109.89% | 79.53% |