Skip to content
Menu

Build-A-Bear Workshop, Inc. BBW

Full chart
Set alert

Price alert · BBW

All alert types
29.40 USD +0.99 (+3.48%)

At closeNov 13, 2026, 6:14 PM EST

29.00 -0.40 -1.36%

After hours · Nov 13, 6:14 PM ET

28.60 Day range 29.56
23.19 52-week range 72.19
YTD
-52.02%
1 year
-40.41%

1Y chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (41)
NameDateAgo
RSI: OverboughtNov 4, 20261 week ago
SMA: BullishOct 30, 20262 weeks ago
MACD: Buy SignalSep 25, 20261 month ago
RSI: OversoldSep 14, 20262 months ago
SMA: BearishAug 27, 20262 months ago
MACD: Sell SignalAug 27, 20262 months ago
RSI: OversoldAug 27, 20262 months ago
RSI: OverboughtAug 19, 20262 months ago
SMA: BullishJul 27, 20263 months ago
SMA: BearishJul 17, 20263 months ago
SMA: BullishJul 15, 20264 months ago
MACD: Buy SignalJul 2, 20264 months ago
MACD: Sell SignalJun 3, 20265 months ago
SMA: BearishMay 29, 20265 months ago
SMA: BullishMay 28, 20265 months ago
MACD: Buy SignalMay 19, 20265 months ago
MACD: Sell SignalMay 15, 20266 months ago
RSI: OversoldApr 1, 20267 months ago
RSI: OversoldMar 27, 20267 months ago
MACD: Buy SignalMar 20, 20267 months ago

Newest 20 of 41.

Compare BBW

Chart and line up BBW against other symbols or a saved comparison set.

Sign in to keep these symbols in a saved comparison set.

Side-by-side symbol comparison
MetricBBWWINAOMEXMATDIS
Last price29.40271.6710.0215.12118.97
Change+0.99-0.07-0.01-0.41+0.74
Change %+3.48%-0.02576%-0.099701%-2.64%+0.625899%
Open28.68271.8510.1115.66118.43
Day high29.56274.7910.1315.70119.47
Day low28.60269.489.9715.11118.00
Previous close28.41271.7410.0315.53118.23
Volume383.32K59.03K8.87K3.71M7.54M
Average volume604.42K77.54K15.15K6.04M8.19M
Market cap362.19M966.93M23.52M4.32B205.42B
P/E ratio7.2824.260.008.9524.53
Earnings per share4.0411.20-14.361.694.85
Dividend yield2.111.430.000.001.27
52-week high72.19488.8366.7522.48120.80
52-week low23.19261.719.5912.4092.19
1-week return-1.01%+2.43%-7.39%-1.50%+1.90%
1-month return+17.46%-3.79%+1,455.90%-10.00%+9.57%
3-month return-22.18%-22.29%+1,001.10%+1.61%+13.52%
6-month return-17.74%-22.88%+778.95%+2.02%+13.41%
Year-to-date return-52.02%-32.91%+411.22%-23.79%+4.57%
1-year return-40.41%-34.35%+432.98%-22.70%+10.56%
2-year return-19.85%-31.80%+2,161.85%-19.53%+15.82%
50-day moving average26.57292.4015.6415.10108.96
200-day moving average35.71370.5224.1715.23103.72
Target price54.33545.007.5018.04126.83
Beta1.520.5440.1490.5921.43
Short ratio7.973.461.973.042.66
Institutional ownership94.69%89.75%38.23%109.54%77.92%