Build-A-Bear Workshop, Inc. BBW
Full chart
Set alert
29.40 USD +0.99 (+3.48%)
At closeNov 13, 2026, 6:14 PM EST
29.00 -0.40 -1.36%
After hours · Nov 13, 6:14 PM ET
28.60 Day range 29.56
23.19 52-week range 72.19
- YTD
- -52.02%
- 1 year
- -40.41%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 27, 2026 | 2 months ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 6 months ago |
| RSI: Oversold | Apr 1, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 20, 2026 | 7 months ago |
Newest 20 of 41.
Compare BBW
Chart and line up BBW against other symbols or a saved comparison set.
- BBW Build-A-Bear Workshop, Inc.
29.40
+0.99 +3.48%
- WINA Winmark Corporation
271.67
-0.07 -0.03%
- OMEX Odyssey Marine Exploration, Inc.
10.02
-0.01 -0.10%
- MAT Mattel, Inc.
15.12
-0.41 -2.64%
- DIS The Walt Disney Company
118.97
+0.74 +0.63%
Sign in to keep these symbols in a saved comparison set.
| Metric | BBW | WINA | OMEX | MAT | DIS |
|---|---|---|---|---|---|
| Last price | 29.40 | 271.67 | 10.02 | 15.12 | 118.97 |
| Change | +0.99 | -0.07 | -0.01 | -0.41 | +0.74 |
| Change % | +3.48% | -0.02576% | -0.099701% | -2.64% | +0.625899% |
| Open | 28.68 | 271.85 | 10.11 | 15.66 | 118.43 |
| Day high | 29.56 | 274.79 | 10.13 | 15.70 | 119.47 |
| Day low | 28.60 | 269.48 | 9.97 | 15.11 | 118.00 |
| Previous close | 28.41 | 271.74 | 10.03 | 15.53 | 118.23 |
| Volume | 383.32K | 59.03K | 8.87K | 3.71M | 7.54M |
| Average volume | 604.42K | 77.54K | 15.15K | 6.04M | 8.19M |
| Market cap | 362.19M | 966.93M | 23.52M | 4.32B | 205.42B |
| P/E ratio | 7.28 | 24.26 | 0.00 | 8.95 | 24.53 |
| Earnings per share | 4.04 | 11.20 | -14.36 | 1.69 | 4.85 |
| Dividend yield | 2.11 | 1.43 | 0.00 | 0.00 | 1.27 |
| 52-week high | 72.19 | 488.83 | 66.75 | 22.48 | 120.80 |
| 52-week low | 23.19 | 261.71 | 9.59 | 12.40 | 92.19 |
| 1-week return | -1.01% | +2.43% | -7.39% | -1.50% | +1.90% |
| 1-month return | +17.46% | -3.79% | +1,455.90% | -10.00% | +9.57% |
| 3-month return | -22.18% | -22.29% | +1,001.10% | +1.61% | +13.52% |
| 6-month return | -17.74% | -22.88% | +778.95% | +2.02% | +13.41% |
| Year-to-date return | -52.02% | -32.91% | +411.22% | -23.79% | +4.57% |
| 1-year return | -40.41% | -34.35% | +432.98% | -22.70% | +10.56% |
| 2-year return | -19.85% | -31.80% | +2,161.85% | -19.53% | +15.82% |
| 50-day moving average | 26.57 | 292.40 | 15.64 | 15.10 | 108.96 |
| 200-day moving average | 35.71 | 370.52 | 24.17 | 15.23 | 103.72 |
| Target price | 54.33 | 545.00 | 7.50 | 18.04 | 126.83 |
| Beta | 1.52 | 0.544 | 0.149 | 0.592 | 1.43 |
| Short ratio | 7.97 | 3.46 | 1.97 | 3.04 | 2.66 |
| Institutional ownership | 94.69% | 89.75% | 38.23% | 109.54% | 77.92% |
