Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC
Set alert
21.06 EUR -0.81 -3.70%
As of Oct 30, 12:43 PM ET
21.03 Day range 21.62
17.10 52-week range 25.57
- YTD
- +5.04%
- 1 year
- +21.87%
- Open
- 21.53
- Prev close
- 21.87
- Mkt cap
- 115.83B
- Vol
- 9.27M
- Avg vol
- 7.06M
- EPS
- 1.96
- P/E
- 10.74
More statistics
- Low
- 21.03
- High
- 21.62
5Y chart
Signals (85)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 25, 2026 | 6 days ago |
| SMA: Bearish | Sep 27, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| RSI: Overbought | Sep 20, 2026 | 1 month ago |
| RSI: Overbought | Jul 26, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| SMA: Bullish | May 17, 2026 | 5 months ago |
| SMA: Bearish | Apr 19, 2026 | 6 months ago |
| SMA: Bearish | Apr 19, 2026 | 6 months ago |
| SMA: Bullish | Apr 5, 2026 | 6 months ago |
| SMA: Bullish | Mar 29, 2026 | 7 months ago |
| SMA: Bearish | Mar 8, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 8, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| RSI: Overbought | Nov 23, 2025 | 11 months ago |
| RSI: Overbought | Oct 19, 2025 | 1 year ago |
| SMA: Bullish | Oct 12, 2025 | 1 year ago |
| SMA: Bearish | Oct 5, 2025 | 1 year ago |
| RSI: Overbought | Sep 7, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 3, 2025 | 1 year ago |
| RSI: Overbought | Jul 27, 2025 | 1 year ago |
| SMA: Bullish | Jul 20, 2025 | 1 year ago |
| SMA: Bearish | Jun 29, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 8, 2025 | 1 year ago |
| MACD: Buy Signal | May 11, 2025 | 1 year ago |
| SMA: Bullish | May 4, 2025 | 1 year ago |
| SMA: Bearish | Apr 27, 2025 | 1 year ago |
| SMA: Bullish | Apr 20, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 6, 2025 | 1 year ago |
| SMA: Bearish | Mar 30, 2025 | 1 year ago |
| RSI: Overbought | Feb 2, 2025 | 1 year ago |
| SMA: Bullish | Jan 5, 2025 | 1 year ago |
| SMA: Bullish | Jan 5, 2025 | 1 year ago |
| SMA: Bearish | Dec 29, 2024 | 1 year ago |
| SMA: Bearish | Dec 15, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 8, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 3, 2024 | 1 year ago |
| SMA: Bullish | Oct 27, 2024 | 2 years ago |
| SMA: Bearish | Oct 6, 2024 | 2 years ago |
| SMA: Bearish | Sep 29, 2024 | 2 years ago |
| SMA: Bullish | Sep 22, 2024 | 2 years ago |
| SMA: Bullish | Sep 15, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 18, 2024 | 2 years ago |
| SMA: Bearish | Jul 28, 2024 | 2 years ago |
| SMA: Bearish | Jul 28, 2024 | 2 years ago |
| SMA: Bullish | Jul 7, 2024 | 2 years ago |
| SMA: Bullish | Jun 30, 2024 | 2 years ago |
| SMA: Bearish | Jun 9, 2024 | 2 years ago |
| MACD: Sell Signal | May 5, 2024 | 2 years ago |
| SMA: Bearish | Apr 28, 2024 | 2 years ago |
| RSI: Overbought | Apr 21, 2024 | 2 years ago |
| RSI: Overbought | Feb 18, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 4, 2024 | 2 years ago |
| RSI: Overbought | Feb 4, 2024 | 2 years ago |
| SMA: Bullish | Jan 28, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 14, 2024 | 2 years ago |
| SMA: Bearish | Jan 7, 2024 | 2 years ago |
| RSI: Overbought | Nov 12, 2023 | 2 years ago |
| MACD: Buy Signal | Sep 17, 2023 | 3 years ago |
| SMA: Bullish | Sep 10, 2023 | 3 years ago |
| SMA: Bearish | Sep 3, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 3, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 27, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 20, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 16, 2023 | 3 years ago |
| SMA: Bullish | Jun 11, 2023 | 3 years ago |
| SMA: Bullish | May 7, 2023 | 3 years ago |
| SMA: Bearish | Apr 23, 2023 | 3 years ago |
| SMA: Bullish | Apr 9, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 19, 2023 | 3 years ago |
| SMA: Bearish | Mar 12, 2023 | 3 years ago |
| RSI: Overbought | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 9, 2022 | 4 years ago |
| SMA: Bullish | Oct 9, 2022 | 4 years ago |
| SMA: Bearish | Sep 25, 2022 | 4 years ago |
| SMA: Bearish | Sep 25, 2022 | 4 years ago |
| SMA: Bullish | Sep 4, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 7, 2022 | 4 years ago |
| SMA: Bullish | Jul 31, 2022 | 4 years ago |
| SMA: Bearish | Jun 5, 2022 | 4 years ago |
| SMA: Bullish | May 22, 2022 | 4 years ago |
| SMA: Bearish | Feb 20, 2022 | 4 years ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on BBVA.MC — it syncs with the Stock Master app.