Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC
Set alert
21.06 EUR -0.81 -3.70%
As of Oct 30, 12:43 PM ET
21.03 Day range 21.62
17.28 52-week range 25.41
- YTD
- +5.04%
- 1 year
- +21.87%
- Open
- 21.53
- Prev close
- 21.87
- Mkt cap
- 115.83B
- Vol
- 9.24M
- Avg vol
- 7.07M
- EPS
- 1.96
- P/E
- 10.74
More statistics
- Low
- 21.03
- High
- 21.62
5D chart
Signals (126)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:10 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:00 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:35 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 6:45 AM | 2 days ago |
| SMA: Bearish | Oct 29, 6:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 6:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 6:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 5:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 5:05 AM | 2 days ago |
| SMA: Bearish | Oct 29, 5:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 4:00 AM | 2 days ago |
| RSI: Oversold | Oct 29, 4:00 AM | 2 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 3 days ago |
| RSI: Overbought | Oct 28, 9:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 8:45 AM | 3 days ago |
| RSI: Overbought | Oct 28, 8:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 7:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 6:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 6:20 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 6:05 AM | 3 days ago |
| RSI: Oversold | Oct 28, 6:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 5:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:20 AM | 3 days ago |
| RSI: Oversold | Oct 28, 5:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 5:10 AM | 3 days ago |
| RSI: Oversold | Oct 28, 4:15 AM | 3 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:25 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 4 days ago |
| RSI: Overbought | Oct 27, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:15 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:05 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:45 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 8:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 7:50 AM | 4 days ago |
| SMA: Bullish | Oct 27, 6:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 6:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 6:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 6:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 6:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 6:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 6:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:55 AM | 4 days ago |
| SMA: Bearish | Oct 27, 5:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 5:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 5:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:05 AM | 4 days ago |
| RSI: Oversold | Oct 27, 4:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:00 AM | 4 days ago |
| SMA: Bullish | Oct 26, 12:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:40 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 26, 9:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 8:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 8:30 AM | 5 days ago |
| RSI: Overbought | Oct 26, 8:10 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 7:40 AM | 5 days ago |
| RSI: Overbought | Oct 26, 7:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 7:20 AM | 5 days ago |
| SMA: Bearish | Oct 26, 7:15 AM | 5 days ago |
| SMA: Bullish | Oct 26, 6:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 6:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 6:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 6:10 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 5:35 AM | 5 days ago |
| RSI: Overbought | Oct 23, 11:25 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:35 AM | 1 week ago |
| SMA: Bullish | Oct 23, 10:35 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 10:35 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 10:25 AM | 1 week ago |
| SMA: Bearish | Oct 23, 10:10 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 10:00 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:55 AM | 1 week ago |
| RSI: Oversold | Oct 23, 9:35 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:00 AM | 1 week ago |
| SMA: Bullish | Oct 23, 8:55 AM | 1 week ago |
| SMA: Bullish | Oct 23, 8:45 AM | 1 week ago |
| SMA: Bearish | Oct 23, 8:40 AM | 1 week ago |
| SMA: Bullish | Oct 23, 8:35 AM | 1 week ago |
| SMA: Bearish | Oct 23, 8:00 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 8:00 AM | 1 week ago |
| SMA: Bullish | Oct 23, 7:00 AM | 1 week ago |
| MACD: Buy Signal | Oct 23, 7:00 AM | 1 week ago |
| MACD: Sell Signal | Oct 23, 6:55 AM | 1 week ago |
| SMA: Bearish | Oct 23, 6:40 AM | 1 week ago |
| SMA: Bearish | Oct 23, 4:45 AM | 1 week ago |
| RSI: Oversold | Oct 23, 4:45 AM | 1 week ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on BBVA.MC — it syncs with the Stock Master app.