GraniteShares 2x Long BB Daily ETF BBUL
Full chart
Set alert
12.49 USD -1.27 (-9.23%)
Nov 12, 2026, 9:30 AM EST
13.68 Day range 14.64
9.80 52-week range 26.11
- YTD
- -47.41%
- 1 year
- -47.41%
1Y chart
Chart tools
Signals (18)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
Compare BBUL
Chart and line up BBUL against other symbols or a saved comparison set.
- BBUL GraniteShares 2x Long BB Daily ETF
12.49
-1.27 -9.23%
- SPY State Street SPDR S&P 500 ETF Trust
757.86
-1.98 -0.26%
- QQQ Invesco QQQ Trust
686.79
-3.60 -0.52%
Sign in to keep these symbols in a saved comparison set.
| Metric | BBUL | SPY | QQQ |
|---|---|---|---|
| Last price | 12.49 | 757.86 | 686.79 |
| Change | -1.27 | -1.98 | -3.60 |
| Change % | -9.23% | -0.260213% | -0.520728% |
| Open | 14.45 | 753.91 | 680.30 |
| Day high | 14.64 | 758.89 | 688.42 |
| Day low | 13.68 | 753.70 | 679.84 |
| Previous close | 13.76 | 759.84 | 690.38 |
| Volume | 21 | 5.90M | 7.38M |
| Average volume | 18.99K | 42.96M | 38.35M |
| Market cap | 963.20K | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.11 | 28.28 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 26.11 | 781.62 | 762.86 |
| 52-week low | 9.80 | 629.28 | 555.60 |
| 1-week return | +13.44% | +3.39% | +6.14% |
| 1-month return | +4.78% | -2.60% | -7.94% |
| 3-month return | -10.72% | -1.89% | -5.10% |
| 6-month return | -47.41% | +2.67% | -2.89% |
| Year-to-date return | -47.41% | +11.14% | +11.80% |
| 1-year return | -47.41% | +10.90% | +10.58% |
| 2-year return | -47.41% | +26.97% | +33.90% |
| 50-day moving average | 12.18 | 764.97 | 719.04 |
| 200-day moving average | 13.42 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |