Beacon Financial Corporation BBT
Set alert
31.57 USD +0.95 +3.10%
At close
31.87 +0.30 +0.96%
Pre-market · Nov 3, 4:02 AM ET
30.37 Day range 31.64
24.06 52-week range 32.83
- YTD
- +19.72%
- 1 year
- +26.99%
- Open
- 30.37
- Prev close
- 30.62
- Mkt cap
- 2.65B
- Vol
- 713.99K
- Avg vol
- 977.97K
- EPS
- 3.18
- P/E
- 9.93
- Div yield
- 4.21%
More statistics
- Low
- 30.37
- High
- 31.64
- Forward P/E
- 9.26
- Beta
- 0.00
- Short ratio
- 4.24
- Inst. own
- 91.87%
- Dividend
- 1.29
- Ex-div date
- Nov 5, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 29.57
- 200-d avg
- 29.94
- 1y target
- 35.00
5Y chart
Events in this range
- Nov 9, 2021Dividend: 0.12
- Feb 9, 2022Dividend: 0.12
- May 11, 2022Dividend: 0.12
- Aug 10, 2022Dividend: 0.12
- Nov 16, 2022Dividend: 0.18
- Feb 15, 2023Dividend: 0.18
- May 17, 2023Dividend: 0.18
- Aug 16, 2023Dividend: 0.18
- Nov 15, 2023Dividend: 0.18
- Mar 20, 2024Dividend: 0.18
- Jun 20, 2024Dividend: 0.18
- Sep 30, 2024Dividend: 0.18
- Nov 14, 2024Dividend: 0.18
- Feb 20, 2025Dividend: 0.18
- May 15, 2025Dividend: 0.18
- Aug 14, 2025Dividend: 0.18
- Oct 29, 2025Earnings: 0.44; estimate 0.68; surprise -35.29%
- Nov 10, 2025Dividend: 0.3225
- Jan 28, 2026Earnings: 0.79; estimate 0.79; surprise 0%
- Feb 13, 2026Dividend: 0.323
- Apr 29, 2026Earnings: 0.7; estimate 0.83; surprise -15.66%
- May 4, 2026Rating: Piper Sandler · Overweight → Overweight
- May 15, 2026Dividend: 0.323
- Jun 26, 2026Rating: Piper Sandler · Overweight → Overweight
- Jul 28, 2026Earnings: 0.77; estimate 0.767; surprise 0.39%
- Aug 3, 2026Rating: Piper Sandler · Overweight → Overweight
- Aug 14, 2026Dividend: 0.323
- Oct 9, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 21, 2026Earnings: 0.77; estimate 0.777; surprise -0.9%
- Oct 23, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 27, 2026Rating: Piper Sandler · Overweight → Overweight
Signals (103)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
Newest 20 of 103.
BBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.65 | 0.00% | 7 | 0 | 0.0% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 64 | 0 | 12.5% | 35.00 | — | — | — | — | — | — | — | ||