Beacon Financial Corporation BBT
Set alert
31.57 USD +0.95 +3.10%
At close
31.33 -0.24 -0.76%
Pre-market · Nov 3, 7:07 AM ET
30.37 Day range 31.64
24.11 52-week range 32.83
- YTD
- +19.72%
- 1 year
- +26.99%
- Open
- 30.37
- Prev close
- 30.62
- Mkt cap
- 2.65B
- Vol
- 713.99K
- Avg vol
- 974.88K
- EPS
- 3.18
- P/E
- 9.93
- Div yield
- 4.21%
More statistics
- Low
- 30.37
- High
- 31.64
- Forward P/E
- 9.26
- Beta
- 0.00
- Short ratio
- 4.24
- Inst. own
- 91.87%
- Dividend
- 1.29
- Ex-div date
- Nov 5, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 29.57
- 200-d avg
- 29.94
- 1y target
- 35.00
1M chart
Events in this range
- Oct 9, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 21, 2026Earnings: 0.77; estimate 0.777; surprise -0.9%
- Oct 23, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 27, 2026Rating: Piper Sandler · Overweight → Overweight
Signals (9)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 21 hours ago |
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 3 weeks ago |
BBT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.65 | 0.00% | 7 | 113 | 0.0% | 30.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 64 | 66 | 12.5% | 35.00 | — | — | — | — | — | — | — | ||