BridgeBio Oncology Therapeutics, Inc. BBOT
2.14 USD -0.21 (-8.94%)
Regular-session close
2.14 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
2.11 Day range 2.37
2.04 52-week range 13.73
- YTD
- -82.91%
- 1 year
- -82.71%
BBOT price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.37 | 2.37 | 2.11 | 2.14 | -0.21 | -8.94% | 677,478 |
| Nov 12, 2026 | 2.50 | 2.68 | 2.00 | 2.35 | -0.21 | -8.20% | 779,000 |
| Nov 11, 2026 | 2.33 | 2.65 | 2.25 | 2.56 | +0.36 | +16.36% | 1,423,700 |
| Nov 10, 2026 | 2.29 | 2.34 | 2.18 | 2.20 | -0.10 | -4.35% | 486,700 |
| Nov 9, 2026 | 2.09 | 2.34 | 2.07 | 2.30 | +0.26 | +12.75% | 780,800 |
| Nov 6, 2026 | 2.19 | 2.25 | 1.98 | 2.04 | -0.13 | -5.99% | 686,900 |
| Nov 5, 2026 | 2.30 | 2.30 | 2.07 | 2.17 | -0.13 | -5.65% | 699,100 |
| Nov 4, 2026 | 2.33 | 2.39 | 2.22 | 2.30 | -0.02 | -0.86% | 451,500 |
| Nov 3, 2026 | 2.30 | 2.40 | 2.29 | 2.32 | +0.01 | +0.43% | 621,100 |
| Nov 2, 2026 | 2.64 | 2.64 | 2.30 | 2.31 | -0.31 | -11.83% | 579,600 |
| Oct 30, 2026 | 2.70 | 2.74 | 2.61 | 2.62 | -0.08 | -2.96% | 314,800 |
| Oct 29, 2026 | 2.81 | 2.95 | 2.69 | 2.70 | -0.10 | -3.57% | 357,000 |
| Oct 28, 2026 | 2.67 | 2.86 | 2.61 | 2.80 | +0.11 | +4.09% | 482,200 |
| Oct 27, 2026 | 2.65 | 2.72 | 2.51 | 2.69 | +0.05 | +1.89% | 1,755,900 |
| Oct 26, 2026 | 2.66 | 2.68 | 2.61 | 2.64 | -0.02 | -0.75% | 483,100 |
| Oct 23, 2026 | 2.83 | 2.83 | 2.60 | 2.66 | -0.19 | -6.67% | 737,400 |
| Oct 22, 2026 | 2.66 | 2.85 | 2.66 | 2.85 | +0.17 | +6.34% | 661,700 |
| Oct 21, 2026 | 2.71 | 2.86 | 2.66 | 2.68 | -0.04 | -1.47% | 942,200 |
| Oct 20, 2026 | 2.85 | 2.98 | 2.70 | 2.72 | -0.13 | -4.56% | 660,900 |
| Oct 19, 2026 | 2.84 | 2.90 | 2.79 | 2.85 | +0.03 | +1.06% | 695,600 |
| Oct 16, 2026 | 2.95 | 2.95 | 2.81 | 2.82 | -0.13 | -4.41% | 480,800 |
| Oct 15, 2026 | 2.90 | 3.30 | 2.86 | 2.95 | +0.05 | +1.72% | 473,900 |
| Oct 14, 2026 | 2.94 | 3.07 | 2.88 | 2.90 | -0.05 | -1.69% | 440,600 |
| Oct 13, 2026 | 3.24 | 3.34 | 2.93 | 2.95 | -0.31 | -9.51% | 505,700 |
| Oct 12, 2026 | 3.31 | 3.37 | 3.23 | 3.26 | -0.05 | -1.51% | 234,000 |
| Oct 9, 2026 | 3.43 | 3.50 | 3.30 | 3.31 | -0.11 | -3.22% | 472,000 |
| Oct 8, 2026 | 3.43 | 3.43 | 3.27 | 3.42 | -0.02 | -0.58% | 566,200 |
| Oct 7, 2026 | 3.46 | 3.57 | 3.36 | 3.44 | -0.06 | -1.71% | 321,300 |
| Oct 6, 2026 | 3.60 | 3.72 | 3.48 | 3.50 | -0.10 | -2.78% | 659,700 |
| Oct 5, 2026 | 3.88 | 3.88 | 3.58 | 3.60 | -0.29 | -7.46% | 481,600 |
| Oct 2, 2026 | 3.97 | 4.05 | 3.88 | 3.89 | -0.05 | -1.27% | 486,000 |
| Oct 1, 2026 | 4.05 | 4.10 | 3.82 | 3.94 | -0.16 | -3.90% | 1,363,700 |
| Sep 30, 2026 | 3.94 | 4.15 | 3.88 | 4.10 | +0.18 | +4.59% | 736,300 |
| Sep 29, 2026 | 3.83 | 4.02 | 3.80 | 3.92 | +0.11 | +2.89% | 537,400 |
| Sep 28, 2026 | 3.91 | 3.92 | 3.79 | 3.81 | -0.14 | -3.54% | 476,600 |
| Sep 25, 2026 | 4.00 | 4.00 | 3.89 | 3.95 | -0.04 | -1.00% | 523,500 |
| Sep 24, 2026 | 4.15 | 4.17 | 3.90 | 3.99 | -0.17 | -4.09% | 656,600 |
| Sep 23, 2026 | 4.61 | 4.70 | 4.05 | 4.16 | -0.50 | -10.73% | 539,600 |
| Sep 22, 2026 | 4.63 | 4.81 | 4.60 | 4.66 | 0.00 | 0.00% | 509,100 |
| Sep 21, 2026 | 4.84 | 4.84 | 4.59 | 4.66 | -0.11 | -2.31% | 468,700 |
| Sep 18, 2026 | 4.86 | 4.86 | 4.69 | 4.77 | -0.12 | -2.45% | 1,229,800 |
| Sep 17, 2026 | 4.84 | 5.10 | 4.84 | 4.89 | +0.13 | +2.73% | 415,400 |
| Sep 16, 2026 | 4.93 | 4.99 | 4.71 | 4.76 | -0.12 | -2.46% | 855,300 |
| Sep 15, 2026 | 5.01 | 5.01 | 4.72 | 4.88 | -0.17 | -3.37% | 629,200 |
| Sep 14, 2026 | 4.91 | 5.18 | 4.85 | 5.05 | +0.10 | +2.02% | 956,000 |
| Sep 11, 2026 | 5.53 | 5.62 | 4.90 | 4.95 | -0.57 | -10.33% | 1,630,900 |
| Sep 10, 2026 | 6.78 | 6.78 | 5.48 | 5.52 | -1.24 | -18.34% | 2,789,400 |
| Sep 9, 2026 | 8.86 | 8.86 | 6.30 | 6.76 | -2.10 | -23.70% | 1,498,900 |
| Sep 8, 2026 | 8.88 | 9.05 | 8.77 | 8.86 | -0.12 | -1.34% | 152,500 |
| Sep 4, 2026 | 8.80 | 9.06 | 8.65 | 8.98 | +0.08 | +0.90% | 117,600 |
| Sep 3, 2026 | 8.93 | 9.04 | 8.66 | 8.90 | +0.01 | +0.11% | 139,200 |
| Sep 2, 2026 | 8.81 | 9.19 | 8.73 | 8.89 | +0.07 | +0.79% | 238,900 |
| Sep 1, 2026 | 8.70 | 8.90 | 8.53 | 8.82 | +0.02 | +0.23% | 145,600 |
| Aug 31, 2026 | 8.72 | 9.19 | 8.41 | 8.80 | +0.06 | +0.69% | 476,000 |
| Aug 28, 2026 | 9.16 | 9.16 | 8.69 | 8.74 | -0.44 | -4.79% | 195,000 |
| Aug 27, 2026 | 9.19 | 9.31 | 9.06 | 9.18 | -0.08 | -0.86% | 385,300 |
| Aug 26, 2026 | 9.36 | 9.47 | 9.04 | 9.26 | -0.11 | -1.17% | 247,200 |
| Aug 25, 2026 | 9.24 | 9.47 | 9.18 | 9.37 | +0.23 | +2.52% | 198,000 |
| Aug 24, 2026 | 9.10 | 9.36 | 8.80 | 9.14 | +0.06 | +0.66% | 338,500 |
| Aug 21, 2026 | 9.19 | 9.44 | 9.03 | 9.08 | 0.00 | 0.00% | 170,900 |
| Aug 20, 2026 | 9.55 | 9.78 | 9.08 | 9.08 | -0.52 | -5.42% | 203,300 |
| Aug 19, 2026 | 9.16 | 9.72 | 9.14 | 9.60 | +0.65 | +7.26% | 414,300 |
| Aug 18, 2026 | 9.02 | 9.13 | 8.82 | 8.95 | -0.09 | -1.00% | 446,900 |
| Aug 17, 2026 | 8.90 | 9.40 | 8.90 | 9.04 | -0.02 | -0.22% | 249,900 |
| Aug 14, 2026 | 9.22 | 9.49 | 8.80 | 9.06 | -0.17 | -1.84% | 227,500 |
65 days, newest first. Daily bars as drawn on the BBOT chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.