PT Bank Negara Indonesia (Persero) Tbk BBNI.JK
Set alert
3,220.00 IDR -70.00 -2.13%
As of Nov 3, 2:13 AM ET
3,160.00 Day range 3,330.00
2,960.00 52-week range 4,630.00
- YTD
- -26.32%
- 1 year
- -27.64%
- Open
- 3,320.00
- Prev close
- 3,290.00
- Mkt cap
- 120.05T
- Vol
- 38.43M
- Avg vol
- 46.90M
- EPS
- 564.00
- P/E
- 5.71
More statistics
- Low
- 3,160.00
- High
- 3,330.00
2Y chart
Signals (96)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 14, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 14, 2026 | 4 months ago |
| RSI: Oversold | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
Newest 20 of 96.
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on BBNI.JK — it syncs with the Stock Master app.