BlackRock Taxable Municipal Bond Trust BBN
Full chart
Set alert
14.60 USD -0.26 (-1.74%)
Nov 10, 2026, 10:25 AM EST
14.60 Day range 14.78
14.16 52-week range 17.45
- YTD
- -10.53%
- 1 year
- -14.71%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 56 minutes ago |
| SMA: Bullish | Nov 6, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bullish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
Newest 20 of 55.
Compare BBN
Chart and line up BBN against other symbols or a saved comparison set.
- BBN BlackRock Taxable Municipal Bond Trust
14.60
-0.26 -1.74%
- IPOF Social Capital Hedosophia Holdings Corp. VI
10.03
0.00 0.00%
- HYT BlackRock Corporate High Yield Fund, Inc.
7.96
-0.07 -0.87%
- BST BlackRock Science and Technology Trust
45.28
-0.05 -0.11%
- FCF First Commonwealth Financial Corporation
20.96
-0.16 -0.76%
Sign in to keep these symbols in a saved comparison set.
| Metric | BBN | IPOF | HYT | BST | FCF |
|---|---|---|---|---|---|
| Last price | 14.60 | 10.03 | 7.96 | 45.28 | 20.96 |
| Change | -0.259 | 0.00 | -0.07 | -0.0501 | -0.16 |
| Change % | -1.74% | 0.00% | -0.871731% | -0.110523% | -0.757576% |
| Open | 14.77 | 10.03 | 8.02 | 45.15 | 21.10 |
| Day high | 14.78 | 10.04 | 8.02 | 45.31 | 21.55 |
| Day low | 14.60 | 10.03 | 7.96 | 44.70 | 20.94 |
| Previous close | 14.86 | 10.03 | 8.03 | 45.33 | 21.12 |
| Volume | 72.76K | 987.32K | 238.59K | 14.55K | 57.35K |
| Average volume | 270.77K | 2.50M | 1.01M | 96.02K | 858.08K |
| Market cap | 902.23M | 1.44B | 1.56B | 1.57B | 2.03B |
| P/E ratio | 14.90 | 23.33 | 13.27 | 2.92 | 12.48 |
| Earnings per share | 0.98 | 0.43 | 0.60 | 15.45 | 1.68 |
| Dividend yield | 0.00 | — | 0.00 | 0.00 | 2.60 |
| 52-week high | 17.45 | 10.99 | 9.52 | 52.32 | 22.34 |
| 52-week low | 14.16 | 9.80 | 7.62 | 34.87 | 15.30 |
| 1-week return | -2.14% | — | +1.02% | -2.37% | -0.99197% |
| 1-month return | +1.19% | — | +0.37831% | -10.41% | +5.38% |
| 3-month return | -8.29% | — | -5.46% | -7.72% | -2.19% |
| 6-month return | -9.48% | — | -8.08% | +0.801202% | +12.93% |
| Year-to-date return | -10.53% | — | -10.56% | +11.69% | +24.32% |
| 1-year return | -14.71% | — | -15.95% | +9.32% | +33.08% |
| 2-year return | -12.83% | — | -20.32% | +21.07% | +13.79% |
| 50-day moving average | 14.80 | 10.00 | 7.92 | 48.75 | 20.77 |
| 200-day moving average | 15.75 | 10.05 | 8.41 | 45.11 | 19.55 |
| Target price | — | — | — | — | 23.79 |
| Beta | 0.00 | — | 0.00 | 0.00 | 0.72 |
| Short ratio | 0.30 | 0.17 | 0.43 | 0.87 | 4.00 |
| Institutional ownership | 42.90% | 70.19% | 31.32% | 22.49% | 84.13% |
