Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Bridge Builder Municipal Bond BBMUX

Full chart Compare
Set alert

Price alert · BBMUX

All alert types
9.74 USD -0.03 (-0.31%)

Regular-session close

Day range unavailable

9.37 52-week range 10.16
YTD
-2.60%
1 year
-2.70%

BBMUX price history

BBMUX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20269.779.779.779.77-0.04-0.41%
Nov 11, 20269.819.819.819.810.000.00%
Nov 10, 20269.819.819.819.81-0.03-0.30%
Nov 9, 20269.849.849.849.84+0.01+0.10%
Nov 6, 20269.839.839.839.83+0.03+0.31%
Nov 5, 20269.809.809.809.80+0.03+0.31%
Nov 4, 20269.779.779.779.77+0.03+0.31%
Nov 3, 20269.749.749.749.740.000.00%
Nov 2, 20269.749.749.749.74+0.01+0.10%
Oct 30, 20269.739.739.739.73+0.02+0.21%
Oct 29, 20269.719.719.719.71+0.01+0.10%
Oct 28, 20269.709.709.709.700.000.00%
Oct 27, 20269.709.709.709.700.000.00%
Oct 26, 20269.709.709.709.70+0.03+0.31%
Oct 23, 20269.679.679.679.67+0.02+0.21%
Oct 22, 20269.659.659.659.65+0.06+0.63%
Oct 21, 20269.599.599.599.59+0.02+0.21%
Oct 20, 20269.579.579.579.570.000.00%
Oct 19, 20269.579.579.579.57-0.01-0.10%
Oct 16, 20269.589.589.589.580.000.00%
Oct 15, 20269.589.589.589.58+0.07+0.74%
Oct 14, 20269.519.519.519.510.000.00%
Oct 13, 20269.519.519.519.51+0.04+0.42%
Oct 12, 20269.479.479.479.470.000.00%
Oct 9, 20269.479.479.479.47+0.05+0.53%
Oct 8, 20269.429.429.429.420.000.00%
Oct 7, 20269.429.429.429.42-0.04-0.42%
Oct 6, 20269.469.469.469.46-0.01-0.11%
Oct 5, 20269.479.479.479.47-0.02-0.21%
Oct 2, 20269.499.499.499.490.000.00%
Oct 1, 20269.499.499.499.49+0.06+0.64%
Sep 30, 20269.439.439.439.43+0.06+0.64%
Sep 29, 20269.379.379.379.37-0.02-0.21%
Sep 28, 20269.399.399.399.39-0.07-0.74%
Sep 25, 20269.469.469.469.46-0.04-0.42%
Sep 24, 20269.509.509.509.50-0.05-0.52%
Sep 23, 20269.559.559.559.55-0.06-0.62%
Sep 22, 20269.619.619.619.610.000.00%
Sep 21, 20269.619.619.619.61-0.01-0.10%
Sep 18, 20269.629.629.629.62-0.01-0.10%
Sep 17, 20269.639.639.639.63+0.01+0.10%
Sep 16, 20269.629.629.629.62-0.01-0.10%
Sep 15, 20269.639.639.639.63-0.02-0.21%
Sep 14, 20269.659.659.659.65-0.01-0.10%
Sep 11, 20269.669.669.669.66+0.02+0.21%
Sep 10, 20269.649.649.649.64-0.07-0.72%
Sep 9, 20269.719.719.719.71-0.04-0.41%
Sep 8, 20269.759.759.759.750.000.00%
Sep 4, 20269.759.759.759.75-0.01-0.10%
Sep 3, 20269.769.769.769.760.000.00%
Sep 2, 20269.769.769.769.760.000.00%
Sep 1, 20269.769.769.769.76-0.04-0.41%
Aug 31, 20269.809.809.809.80-0.01-0.10%
Aug 28, 20269.819.819.819.81-0.01-0.10%
Aug 27, 20269.829.829.829.82-0.01-0.10%
Aug 26, 20269.839.839.839.83-0.01-0.10%
Aug 25, 20269.849.849.849.840.000.00%
Aug 24, 20269.849.849.849.840.000.00%
Aug 21, 20269.849.849.849.84-0.01-0.10%
Aug 20, 20269.859.859.859.85-0.01-0.10%
Aug 19, 20269.869.869.869.86+0.02+0.20%
Aug 18, 20269.849.849.849.84-0.02-0.20%
Aug 17, 20269.869.869.869.86-0.02-0.20%
Aug 14, 20269.889.889.889.88-0.02-0.20%
Aug 13, 20269.909.909.909.90+0.01+0.10%

65 days, newest first. Daily bars as drawn on the BBMUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.