Blockchain Loyalty Corp. BBLC
Full chart
Set alert
0.04 USD 0.00 (-7.50%)
Nov 11, 2026, 3:59 PM EST
0.0262 Day range 0.0444
0.0093 52-week range 0.18
- YTD
- +146.67%
- 1 year
- +122.00%
1Y chart
Chart tools
Signals (107)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Nov 10, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 10, 2026 | 1 day ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 7, 2026 | 1 month ago |
Newest 20 of 107.
Compare BBLC
Chart and line up BBLC against other symbols or a saved comparison set.
- BBLC Blockchain Loyalty Corp.
0.04
0.00 -7.50%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | BBLC | SPY | QQQ |
|---|---|---|---|
| Last price | 0.0444 | 759.81 | 690.38 |
| Change | -0.0036 | +9.89 | +15.62 |
| Change % | -7.50% | +1.32% | +2.31% |
| Open | 0.0262 | 756.80 | 687.28 |
| Day high | 0.0444 | 762.51 | 695.57 |
| Day low | 0.0262 | 754.91 | 683.60 |
| Previous close | 0.048 | 749.92 | 674.76 |
| Volume | 4.80K | 37.71M | 42.82M |
| Average volume | 11.09K | 42.87M | 38.11M |
| Market cap | 5.35M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 0.18 | 781.62 | 762.86 |
| 52-week low | 0.0093 | 629.28 | 555.60 |
| 1-week return | +30.21% | +3.66% | +6.70% |
| 1-month return | -19.27% | -2.35% | -7.46% |
| 3-month return | -34.71% | -1.64% | -4.60% |
| 6-month return | +15.63% | +2.93% | -2.38% |
| Year-to-date return | +146.67% | +11.42% | +12.38% |
| 1-year return | +122.00% | +11.18% | +11.16% |
| 2-year return | -50.67% | +27.29% | +34.60% |
| 50-day moving average | 0.050328 | 765.00 | 719.39 |
| 200-day moving average | 0.058399 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |