BBH Intermediate Municipal Bond I BBIIX
Compare
Set alert
10.18 USD +0.03 (+0.30%)
At closeNov 5, 2026, 8:05 AM EST
Day range unavailable
9.79 52-week range 10.56
- YTD
- -2.12%
- 1 year
- -2.12%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 28, 2025Dividend: 0.0286686
- Dec 31, 2025Dividend: 0.0337599
- Jan 30, 2026Dividend: 0.0305791
- Feb 27, 2026Dividend: 0.0279879
- Mar 31, 2026Dividend: 0.0316957
- Apr 30, 2026Dividend: 0.030063
- May 29, 2026Dividend: 0.0289263
- Jun 30, 2026Dividend: 0.0321699
- Jul 31, 2026Dividend: 0.0310138
- Aug 31, 2026Dividend: 0.031158
- Sep 30, 2026Dividend: 0.0308559
- Oct 30, 2026Dividend: 0.0314412
Signals (28)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 3 days ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| RSI: Oversold | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
Newest 20 of 28.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.