Barings BDC, Inc. BBDC
Full chart
Set alert
8.60 USD -0.17 (-1.94%)
Nov 12, 2026, 1:21 PM EST
8.59 Day range 8.76
7.96 52-week range 9.54
- YTD
- -6.32%
- 1 year
- -3.91%
1Y chart
Chart tools
Signals (85)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 3 hours ago |
| SMA: Bearish | Nov 12, 2026 | 3 hours ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
Newest 20 of 85.
Compare BBDC
Chart and line up BBDC against other symbols or a saved comparison set.
- BBDC Barings BDC, Inc.
8.60
-0.17 -1.94%
- SPY State Street SPDR S&P 500 ETF Trust
760.33
+0.52 +0.07%
- QQQ Invesco QQQ Trust
690.66
+0.27 +0.04%
Sign in to keep these symbols in a saved comparison set.
| Metric | BBDC | SPY | QQQ |
|---|---|---|---|
| Last price | 8.60 | 760.33 | 690.66 |
| Change | -0.17 | +0.5242 | +0.275 |
| Change % | -1.94% | +0.068991% | +0.039833% |
| Open | 8.73 | 753.98 | 680.30 |
| Day high | 8.76 | 763.03 | 694.56 |
| Day low | 8.59 | 753.70 | 679.84 |
| Previous close | 8.77 | 759.81 | 690.38 |
| Volume | 240.59K | 20.25M | 22.94M |
| Average volume | 623.35K | 42.96M | 38.35M |
| Market cap | 899.43M | 803.75B | 474.67B |
| P/E ratio | 10.23 | 24.19 | 28.45 |
| Earnings per share | 0.84 | 31.43 | 24.28 |
| Dividend yield | 11.87 | 1.01 | 0.46 |
| 52-week high | 9.54 | 781.62 | 762.86 |
| 52-week low | 7.96 | 629.28 | 555.60 |
| 1-week return | -1.60% | +3.73% | +6.74% |
| 1-month return | +0.350058% | -2.28% | -7.42% |
| 3-month return | -6.83% | -1.57% | -4.57% |
| 6-month return | -0.921659% | +3.00% | -2.35% |
| Year-to-date return | -6.32% | +11.50% | +12.43% |
| 1-year return | -3.91% | +11.26% | +11.20% |
| 2-year return | -11.43% | +27.38% | +34.65% |
| 50-day moving average | 8.65 | 764.97 | 719.04 |
| 200-day moving average | 8.66 | 731.31 | 681.71 |
| Target price | 10.85 | — | — |
| Beta | 0.65 | 1.00 | 1.24 |
| Short ratio | 1.03 | — | — |
| Institutional ownership | 44.84% | — | — |