Banco Bradesco S.A. BBD
2.54 USD +0.03 (+1.20%)
At closeNov 6, 2026, 7:21 PM EST
2.57 +0.03 +1.18%
After hours · Nov 6, 7:21 PM ET
2.54 Day range 2.59
2.44 52-week range 4.58
- YTD
- -23.72%
- 1 year
- -27.64%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Mar 3, 2003Dividend: 0.0231511
- Dec 3, 2003Dividend: 0.974
- Dec 2, 2004Dividend: 2.30934
- Dec 2, 2005Split: 2 for 1
- Dec 7, 2005Dividend: 0.0133404
- Mar 2, 2006Dividend: 0.16927
- Oct 3, 2006Dividend: 0.69174
- Nov 1, 2006Dividend: 0.0165834
- Dec 4, 2006Dividend: 0.0168075
- Jan 3, 2007Dividend: 0.0170058
- Mar 1, 2007Dividend: 0.019985
- Apr 3, 2007Split: 2 for 1
- Apr 4, 2007Dividend: 0.0097583
- Sep 4, 2007Dividend: 0.0107415
- Oct 2, 2007Dividend: 0.0113437
- Nov 5, 2007Dividend: 0.0110405
- Dec 4, 2007Dividend: 0.0111398
- Jan 2, 2008Dividend: 0.59503
- Jan 3, 2008Dividend: 0.0113178
- Feb 6, 2008Dividend: 0.0117539
- Mar 4, 2008Dividend: 0.0308184
- Apr 2, 2008Dividend: 0.0119092
- May 5, 2008Dividend: 0.0080605
- Jun 3, 2008Dividend: 0.0082005
- Jul 2, 2008Dividend: 0.0084252
- Aug 4, 2008Dividend: 0.0080213
- Sep 2, 2008Dividend: 0.0068105
- Oct 2, 2008Dividend: 0.0060224
- Nov 4, 2008Dividend: 0.0055195
- Dec 2, 2008Dividend: 0.0056734
- Jan 5, 2009Dividend: 0.005573
- Feb 3, 2009Dividend: 0.00594
- Mar 3, 2009Dividend: 0.0063085
- Apr 2, 2009Dividend: 0.0068076
- May 5, 2009Dividend: 0.0074379
- Jun 2, 2009Dividend: 0.0074761
- Jul 1, 2009Dividend: 0.0078262
- Jul 6, 2009Dividend: 0.0890539
- Aug 4, 2009Dividend: 0.0075893
- Sep 2, 2009Dividend: 0.008091
- Oct 2, 2009Dividend: 0.008238
- Nov 4, 2009Dividend: 0.008347
- Dec 2, 2009Dividend: 0.008398
- Dec 7, 2009Dividend: 0.30507
- Jan 5, 2010Dividend: 0.007791
- Feb 2, 2010Dividend: 0.008047
- Mar 2, 2010Dividend: 0.008155
- Apr 5, 2010Dividend: 0.008371
- May 4, 2010Dividend: 0.00792
- Jun 2, 2010Dividend: 0.008033
- Jul 2, 2010Dividend: 0.008285
- Aug 3, 2010Dividend: 0.008318
- Sep 2, 2010Dividend: 0.008604
- Oct 4, 2010Dividend: 0.008513
- Nov 3, 2010Dividend: 0.008478
- Dec 2, 2010Dividend: 0.008759
- Dec 7, 2010Dividend: 0.31703
- Jan 4, 2011Dividend: 0.008681
- Feb 2, 2011Dividend: 0.008722
- Feb 4, 2011Dividend: 0.085539
- Mar 2, 2011Dividend: 0.008839
- Apr 6, 2011Dividend: 0.00918
- May 3, 2011Dividend: 0.009162
- Jun 2, 2011Dividend: 0.009285
- Aug 2, 2011Dividend: 0.009065
- Sep 2, 2011Dividend: 0.008427
- Oct 4, 2011Dividend: 0.009103
- Nov 3, 2011Dividend: 0.008871
- Dec 2, 2011Dividend: 0.00853
- Jan 3, 2012Dividend: 0.009166
- Feb 2, 2012Dividend: 0.009278
- Mar 2, 2012Dividend: 0.008697
- Apr 3, 2012Dividend: 0.009118
- May 3, 2012Dividend: 0.008601
- Jun 4, 2012Dividend: 0.008808
- Jul 3, 2012Dividend: 0.010063
- Aug 2, 2012Dividend: 0.010087
- Sep 4, 2012Dividend: 0.010179
- Oct 2, 2012Dividend: 0.010117
- Nov 5, 2012Dividend: 0.009715
- Dec 4, 2012Dividend: 0.010099
- Jan 3, 2013Dividend: 0.010365
- Feb 4, 2013Dividend: 0.010362
- Feb 6, 2013Dividend: 0.037107
- Mar 4, 2013Dividend: 0.010232
- Apr 2, 2013Dividend: 0.010303
- May 3, 2013Dividend: 0.009663
- Jun 4, 2013Dividend: 0.009243
- Jul 2, 2013Dividend: 0.009019
- Aug 2, 2013Dividend: 0.008773
- Sep 3, 2013Dividend: 0.009333
- Oct 2, 2013Dividend: 0.009194
- Nov 4, 2013Dividend: 0.008803
- Dec 3, 2013Dividend: 0.00856
- Jan 3, 2014Dividend: 0.008592
- Feb 4, 2014Dividend: 0.008884
- Mar 6, 2014Dividend: 0.009147
- Apr 2, 2014Dividend: 0.009294
- May 5, 2014Dividend: 0.009153
- Jun 3, 2014Dividend: 0.009377
- Jul 2, 2014Dividend: 0.00914
- Aug 4, 2014Dividend: 0.00924
- Sep 2, 2014Dividend: 0.008414
- Oct 2, 2014Dividend: 0.008382
- Nov 4, 2014Dividend: 0.008027
- Dec 2, 2014Dividend: 0.007712
- Jan 5, 2015Dividend: 0.007627
- Feb 3, 2015Dividend: 0.007165
- Mar 3, 2015Dividend: 0.006536
- Apr 2, 2015Dividend: 0.006174
- May 5, 2015Dividend: 0.005937
- Jun 2, 2015Dividend: 0.006089
- Jul 1, 2015Dividend: 0.00548
- Aug 4, 2015Dividend: 0.005144
- Sep 2, 2015Dividend: 0.004739
- Oct 2, 2015Dividend: 0.005015
- Nov 4, 2015Dividend: 0.004929
- Dec 2, 2015Dividend: 0.004665
- Jan 5, 2016Dividend: 0.004744
- Feb 2, 2016Dividend: 0.00476
- Mar 2, 2016Dividend: 0.005304
- Mar 3, 2016Dividend: 0.004792
- Apr 4, 2016Dividend: 0.005429
- May 3, 2016Dividend: 0.005254
- Jun 2, 2016Dividend: 0.005858
- Jul 1, 2016Dividend: 0.005786
- Aug 2, 2016Dividend: 0.005841
- Sep 2, 2016Dividend: 0.005849
- Oct 3, 2016Dividend: 0.19846
- Oct 4, 2016Dividend: 0.005846
- Nov 3, 2016Dividend: 0.005449
- Dec 2, 2016Dividend: 0.005787
- Jan 3, 2017Dividend: 0.006
- Feb 2, 2017Dividend: 0.006106
- Mar 2, 2017Dividend: 0.006088
- Apr 4, 2017Dividend: 0.005981
- May 2, 2017Split: 110 for 100
- May 3, 2017Dividend: 0.00646
- Jun 2, 2017Dividend: 0.005747
- Jul 3, 2017Dividend: 0.065513
- Aug 2, 2017Dividend: 0.005997
- Sep 6, 2017Dividend: 0.005953
- Oct 3, 2017Dividend: 0.005829
- Nov 2, 2017Dividend: 0.005904
- Dec 4, 2017Dividend: 0.005736
- Jan 3, 2018Dividend: 0.005993
- Feb 2, 2018Dividend: 0.005847
- Mar 2, 2018Dividend: 0.005684
- Apr 2, 2018Split: 110 for 100
- Apr 3, 2018Dividend: 0.0024
- Apr 6, 2018Dividend: 0.005472
- May 3, 2018Dividend: 0.005088
- Jun 4, 2018Dividend: 0.004925
- Jul 2, 2018Dividend: 0.049194
- Jul 3, 2018Dividend: 0.005106
- Aug 2, 2018Dividend: 0.004538
- Sep 4, 2018Dividend: 0.004881
- Oct 2, 2018Dividend: 0.005125
- Nov 5, 2018Dividend: 0.004919
- Dec 4, 2018Dividend: 0.004896
- Jan 3, 2019Dividend: 0.005107
- Feb 4, 2019Dividend: 0.00508
- Mar 6, 2019Dividend: 0.004781
- Apr 1, 2019Split: 6 for 5
- Apr 5, 2019Dividend: 0.00482
- May 3, 2019Dividend: 0.004777
- Jun 4, 2019Dividend: 0.004693
- Jul 1, 2019Dividend: 0.050566
- Jul 2, 2019Dividend: 0.005006
- Aug 2, 2019Dividend: 0.004552
- Sep 3, 2019Dividend: 0.004562
- Oct 2, 2019Dividend: 0.004721
- Nov 4, 2019Dividend: 0.004466
- Dec 3, 2019Dividend: 0.004707
- Jan 3, 2020Dividend: 0.004462
- Feb 4, 2020Dividend: 0.004238
- Mar 3, 2020Dividend: 0.003677
- Apr 2, 2020Dividend: 0.003
- Jun 2, 2020Dividend: 0.003486
- Jul 2, 2020Dividend: 0.00366
- Aug 4, 2020Dividend: 0.00347
- Sep 2, 2020Dividend: 0.003356
- Oct 2, 2020Dividend: 0.003282
- Nov 4, 2020Dividend: 0.003547
- Dec 2, 2020Dividend: 0.003651
- Jan 5, 2021Dividend: 0.003495
- Feb 2, 2021Dividend: 0.003475
- Mar 2, 2021Dividend: 0.003291
- Apr 1, 2021Dividend: 0.003535
- May 4, 2021Dividend: 0.003629
- Jun 3, 2021Dividend: 0.003837
- Jul 2, 2021Dividend: 0.10624
- Aug 3, 2021Dividend: 0.003652
- Sep 2, 2021Dividend: 0.003502
- Oct 4, 2021Dividend: 0.00338
- Nov 3, 2021Dividend: 0.003376
- Dec 2, 2021Dividend: 0.003414
- Jan 4, 2022Dividend: 0.003516
- Feb 2, 2022Dividend: 0.003707
- Mar 3, 2022Dividend: 0.003994
- Apr 4, 2022Dividend: 0.003786
- May 3, 2022Dividend: 0.004018
- Jun 2, 2022Dividend: 0.00363
- Jul 1, 2022Dividend: 0.003638
- Aug 2, 2022Dividend: 0.003748
- Sep 2, 2022Dividend: 0.003519
- Oct 4, 2022Dividend: 0.003664
- Nov 3, 2022Dividend: 0.003596
- Dec 2, 2022Dividend: 0.003636
- Jan 5, 2023Dividend: 0.003723
- Feb 2, 2023Dividend: 0.003649
- Mar 2, 2023Dividend: 0.003637
- Apr 4, 2023Dividend: 0.003794
- May 3, 2023Dividend: 0.00373
- Jun 2, 2023Dividend: 0.003905
- Jul 3, 2023Dividend: 0.004015
- Aug 2, 2023Dividend: 0.0039
- Sep 1, 2023Dividend: 0.003759
- Oct 3, 2023Dividend: 0.003789
- Nov 2, 2023Dividend: 0.003877
- Dec 4, 2023Dividend: 0.003919
- Jan 3, 2024Dividend: 0.003822
- Feb 2, 2024Dividend: 0.003828
- Mar 4, 2024Dividend: 0.003805
- Apr 2, 2024Dividend: 0.003709
- May 3, 2024Dividend: 0.003616
- Jun 5, 2024Dividend: 0.003435
- Jul 3, 2024Dividend: 0.003356
- Aug 5, 2024Dividend: 0.003354
- Sep 4, 2024Dividend: 0.003486
- Oct 2, 2024Dividend: 0.034849
- Oct 3, 2024Dividend: 0.003282
- Nov 5, 2024Dividend: 0.003169
- Dec 4, 2024Dividend: 0.003064
- Jan 3, 2025Dividend: 0.052717
- Jan 6, 2025Dividend: 0.003215
- Feb 5, 2025Dividend: 0.003258
- Mar 7, 2025Dividend: 0.00329
- Apr 2, 2025Dividend: 0.04265
- Apr 3, 2025Dividend: 0.00336
- May 6, 2025Dividend: 0.003354
- Jun 4, 2025Dividend: 0.003477
- Jul 2, 2025Dividend: 0.056853
- Jul 3, 2025Dividend: 0.003386
- Aug 5, 2025Dividend: 0.003489
- Sep 3, 2025Dividend: 0.003564
- Oct 1, 2025Dividend: 0.055781
- Oct 3, 2025Dividend: 0.003573
- Nov 5, 2025Dividend: 0.003557
- Dec 3, 2025Dividend: 0.003448
- Jan 6, 2026Dividend: 0.003652
- Feb 4, 2026Dividend: 0.003692
- Feb 5, 2026Earnings: 0.11; estimate 0.11; surprise 0%
- Mar 4, 2026Dividend: 0.003624
- Apr 6, 2026Dividend: 0.003796
- May 6, 2026Dividend: 0.003756
- May 6, 2026Earnings: 0.12; estimate 0.12; surprise 0%
- Jun 3, 2026Dividend: 0.003668
- Jul 6, 2026Dividend: 0.003739
- Jul 7, 2026Dividend: 0.068128
- Aug 5, 2026Dividend: 0.003648
- Aug 5, 2026Earnings: 0.13; estimate 0.13; surprise 0%
- Sep 3, 2026Dividend: 0.003634
- Oct 5, 2026Dividend: 0.003735
- Nov 5, 2026Dividend: 0.003804
Signals (104)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 45
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2.53 | Bullish |
| EMA (5) | EMA | 2.57 | Bearish |
| SMA (10) | SMA | 2.64 | Bearish |
| EMA (10) | EMA | 2.77 | Bearish |
| SMA (20) | SMA | 3.35 | Bearish |
| EMA (20) | EMA | 3.10 | Bearish |
| SMA (21) | SMA | 3.40 | Bearish |
| EMA (21) | EMA | 3.13 | Bearish |
| SMA (25) | SMA | 3.55 | Bearish |
| EMA (25) | EMA | 3.20 | Bearish |
| SMA (30) | SMA | 3.54 | Bearish |
| EMA (30) | EMA | 3.26 | Bearish |
| SMA (50) | SMA | 3.51 | Bearish |
| EMA (50) | EMA | 3.38 | Bearish |
| SMA (63) | SMA | 3.43 | Bearish |
| EMA (63) | EMA | 3.42 | Bearish |
| SMA (75) | SMA | 3.45 | Bearish |
| EMA (75) | EMA | 3.44 | Bearish |
| SMA (100) | SMA | 3.46 | Bearish |
| EMA (100) | EMA | 3.46 | Bearish |
| SMA (125) | SMA | 3.46 | Bearish |
| EMA (125) | EMA | 3.48 | Bearish |
| SMA (150) | SMA | 3.54 | Bearish |
| EMA (150) | EMA | 3.48 | Bearish |
| SMA (200) | SMA | 3.62 | Bearish |
| EMA (200) | EMA | 3.46 | Bearish |
| VWAP (HLC/3) | VWAP | 3.08 | Bullish |
| ZZ (0.05) | ZigZag | 2.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.08 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.61 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.71 | Bearish |
| WMA (10) | Weighted Moving Average | 2.57 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.34 | Bullish |
| TRIMA (10) | Triangular Moving Average | 2.61 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2.87 | Bearish |