PT Bank Central Asia Tbk BBCA.JK
Set alert
4,980.00 IDR 0.00 0.00%
As of Nov 2, 4:14 AM ET
4,970.00 Day range 5,100.00
4,740.00 52-week range 8,700.00
- YTD
- -38.33%
- 1 year
- -42.43%
- Open
- 5,025.00
- Prev close
- 4,980.00
- Mkt cap
- 611.92T
- Vol
- 196.62M
- Avg vol
- 187.73M
- EPS
- 483.00
- P/E
- 10.31
More statistics
- Low
- 4,970.00
- High
- 5,100.00
MAX chart
Events in this range
- Jul 1, 2004Dividend: 22.5
- Nov 30, 2007Dividend: 55
- Jun 1, 2010Dividend: 14
- Dec 4, 2012Dividend: 43.5
- Apr 30, 2014Dividend: 75
- Dec 5, 2014Dividend: 50
- Dec 1, 2016Dividend: 14
- Dec 3, 2018Dividend: 85
- Dec 6, 2019Dividend: 100
Signals (87)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | May 31, 2025 | 1 year ago |
| SMA: Bullish | Apr 30, 2025 | 1 year ago |
| SMA: Bearish | Jan 31, 2025 | 1 year ago |
| SMA: Bearish | Oct 31, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 31, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 30, 2024 | 2 years ago |
| SMA: Bullish | May 31, 2024 | 2 years ago |
| SMA: Bearish | Apr 30, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 30, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 31, 2024 | 2 years ago |
| RSI: Overbought | Jan 31, 2024 | 2 years ago |
| SMA: Bullish | Oct 31, 2023 | 3 years ago |
| SMA: Bearish | Aug 31, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 31, 2023 | 3 years ago |
| RSI: Overbought | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Jul 31, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 31, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 30, 2022 | 4 years ago |
| SMA: Bearish | May 31, 2022 | 4 years ago |
| RSI: Overbought | Jan 31, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 30, 2021 | 5 years ago |
| SMA: Bullish | Jul 31, 2021 | 5 years ago |
| SMA: Bullish | Jul 31, 2021 | 5 years ago |
| SMA: Bearish | May 31, 2021 | 5 years ago |
| SMA: Bearish | May 31, 2021 | 5 years ago |
| MACD: Sell Signal | Feb 28, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 31, 2020 | 5 years ago |
| SMA: Bullish | Oct 31, 2020 | 6 years ago |
| SMA: Bullish | Sep 30, 2020 | 6 years ago |
| SMA: Bearish | Aug 31, 2020 | 6 years ago |
| SMA: Bearish | Aug 31, 2020 | 6 years ago |
| SMA: Bullish | Jun 30, 2020 | 6 years ago |
| SMA: Bullish | May 31, 2020 | 6 years ago |
| SMA: Bearish | Mar 31, 2020 | 6 years ago |
| SMA: Bearish | Feb 29, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 31, 2020 | 6 years ago |
| RSI: Overbought | Oct 31, 2018 | 8 years ago |
| RSI: Overbought | Jul 31, 2018 | 8 years ago |
| SMA: Bullish | Jun 30, 2018 | 8 years ago |
| SMA: Bearish | May 31, 2018 | 8 years ago |
| RSI: Overbought | May 31, 2017 | 9 years ago |
| RSI: Overbought | Mar 31, 2017 | 9 years ago |
| RSI: Overbought | Aug 31, 2016 | 10 years ago |
| MACD: Buy Signal | Jul 31, 2016 | 10 years ago |
| SMA: Bullish | Jan 31, 2016 | 10 years ago |
| SMA: Bearish | Dec 31, 2015 | 10 years ago |
| SMA: Bullish | Nov 30, 2015 | 10 years ago |
| MACD: Sell Signal | Jun 30, 2015 | 11 years ago |
| SMA: Bearish | May 31, 2015 | 11 years ago |
| RSI: Overbought | Aug 31, 2014 | 12 years ago |
| MACD: Buy Signal | Jun 30, 2014 | 12 years ago |
| SMA: Bullish | Jan 31, 2014 | 12 years ago |
| SMA: Bearish | Oct 31, 2013 | 13 years ago |
| SMA: Bullish | Sep 30, 2013 | 13 years ago |
| SMA: Bearish | Jul 31, 2013 | 13 years ago |
| MACD: Sell Signal | Jul 31, 2013 | 13 years ago |
| RSI: Overbought | Dec 31, 2012 | 13 years ago |
| MACD: Buy Signal | Nov 30, 2012 | 13 years ago |
| SMA: Bullish | Aug 31, 2012 | 14 years ago |
| SMA: Bearish | Jul 31, 2012 | 14 years ago |
| SMA: Bullish | Jun 30, 2012 | 14 years ago |
| SMA: Bearish | Apr 30, 2012 | 14 years ago |
| SMA: Bullish | Feb 29, 2012 | 14 years ago |
| SMA: Bearish | Jan 31, 2012 | 14 years ago |
| MACD: Sell Signal | Dec 31, 2011 | 14 years ago |
| RSI: Overbought | Jun 30, 2011 | 15 years ago |
| MACD: Buy Signal | Feb 28, 2011 | 15 years ago |
| SMA: Bullish | Jan 31, 2011 | 15 years ago |
| MACD: Sell Signal | Jan 31, 2011 | 15 years ago |
| SMA: Bearish | Dec 31, 2010 | 15 years ago |
| RSI: Overbought | Feb 28, 2010 | 16 years ago |
| RSI: Overbought | Oct 31, 2009 | 17 years ago |
| MACD: Buy Signal | May 31, 2009 | 17 years ago |
| SMA: Bullish | Feb 28, 2009 | 17 years ago |
| SMA: Bullish | Feb 28, 2009 | 17 years ago |
| SMA: Bearish | Dec 31, 2008 | 17 years ago |
| SMA: Bearish | Dec 31, 2008 | 17 years ago |
| SMA: Bullish | Nov 30, 2008 | 17 years ago |
| SMA: Bullish | Nov 30, 2008 | 17 years ago |
| SMA: Bearish | Sep 30, 2008 | 18 years ago |
| SMA: Bullish | Jun 30, 2008 | 18 years ago |
| SMA: Bearish | May 31, 2008 | 18 years ago |
| MACD: Sell Signal | Mar 31, 2008 | 18 years ago |
| SMA: Bearish | Feb 29, 2008 | 18 years ago |
| SMA: Bearish | Sep 30, 2005 | 21 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 17, 2021 | 25.00 |
| Apr 8, 2021 | 432.00 |
| Dec 9, 2020 | 98.00 |
| Apr 21, 2020 | 455.00 |
| Dec 6, 2019 | 100.00 |
| Apr 24, 2019 | 255.00 |
| Dec 3, 2018 | 85.00 |
| Apr 13, 2018 | 175.00 |
| Nov 29, 2017 | 80.00 |
| Apr 18, 2017 | 130.00 |
| Apr 17, 2017 | 130.00 |
| Dec 1, 2016 | 14.00 |
| Apr 15, 2016 | 105.00 |
| Nov 13, 2015 | 55.00 |
| Apr 17, 2015 | 98.00 |
| Dec 5, 2014 | 50.00 |
| Apr 30, 2014 | 75.00 |
| Nov 29, 2013 | 45.00 |
| May 29, 2013 | 71.00 |
| Dec 4, 2012 | 43.50 |
| Jun 11, 2012 | 70.00 |
| Dec 7, 2011 | 43.50 |
| Jun 7, 2011 | 70.00 |
| Nov 22, 2010 | 42.50 |
| Jun 1, 2010 | 14.00 |
| Nov 13, 2009 | 8.00 |
| Jun 10, 2009 | 13.00 |
| Jan 16, 2009 | 35.00 |
| Jun 13, 2008 | 63.50 |
| Nov 30, 2007 | 55.00 |
| Jun 11, 2007 | 115.00 |
| Oct 11, 2006 | 55.00 |
| Jun 7, 2006 | 90.00 |
| Oct 7, 2005 | 50.00 |
| Jul 20, 2005 | 80.00 |
| Nov 23, 2004 | 50.00 |
| Jul 1, 2004 | 22.50 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 13, 2021 | 5:1 |
| Jan 28, 2008 | 2:1 |