PT Bank Central Asia Tbk BBCA.JK
Set alert
4,840.00 IDR -140.00 -2.81%
As of Nov 3, 4:14 AM ET
4,820.00 Day range 5,050.00
4,740.00 52-week range 8,700.00
- YTD
- -40.06%
- 1 year
- -44.05%
- Open
- 5,050.00
- Prev close
- 4,980.00
- Mkt cap
- 594.72T
- Vol
- 266.10M
- Avg vol
- 187.87M
- EPS
- 483.00
- P/E
- 10.02
More statistics
- Low
- 4,820.00
- High
- 5,050.00
5D chart
Signals (128)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 2:15 AM | 3 hours ago |
| RSI: Oversold | Nov 3, 1:45 AM | 4 hours ago |
| MACD: Sell Signal | Nov 3, 1:40 AM | 4 hours ago |
| SMA: Bearish | Nov 3, 1:30 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 1:00 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:55 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:25 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:25 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:20 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:20 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:05 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:55 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 9:50 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:50 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:40 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:40 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:35 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:25 PM | 8 hours ago |
Newest 20 of 128.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 17, 2021 | 25.00 |
| Apr 8, 2021 | 432.00 |
| Dec 9, 2020 | 98.00 |
| Apr 21, 2020 | 455.00 |
| Dec 6, 2019 | 100.00 |
| Apr 24, 2019 | 255.00 |
| Dec 3, 2018 | 85.00 |
| Apr 13, 2018 | 175.00 |
| Nov 29, 2017 | 80.00 |
| Apr 18, 2017 | 130.00 |
| Apr 17, 2017 | 130.00 |
| Dec 1, 2016 | 14.00 |
| Apr 15, 2016 | 105.00 |
| Nov 13, 2015 | 55.00 |
| Apr 17, 2015 | 98.00 |
| Dec 5, 2014 | 50.00 |
| Apr 30, 2014 | 75.00 |
| Nov 29, 2013 | 45.00 |
| May 29, 2013 | 71.00 |
| Dec 4, 2012 | 43.50 |
| Jun 11, 2012 | 70.00 |
| Dec 7, 2011 | 43.50 |
| Jun 7, 2011 | 70.00 |
| Nov 22, 2010 | 42.50 |
| Jun 1, 2010 | 14.00 |
| Nov 13, 2009 | 8.00 |
| Jun 10, 2009 | 13.00 |
| Jan 16, 2009 | 35.00 |
| Jun 13, 2008 | 63.50 |
| Nov 30, 2007 | 55.00 |
| Jun 11, 2007 | 115.00 |
| Oct 11, 2006 | 55.00 |
| Jun 7, 2006 | 90.00 |
| Oct 7, 2005 | 50.00 |
| Jul 20, 2005 | 80.00 |
| Nov 23, 2004 | 50.00 |
| Jul 1, 2004 | 22.50 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 13, 2021 | 5:1 |
| Jan 28, 2008 | 2:1 |