Bondbloxx BBB Rated 10+ Year Corporate Bond ETF BBBL
Full chart
Set alert
44.28 USD -0.43 (-0.96%)
Nov 12, 2026, 3:17 PM EST
44.28 Day range 44.28
43.42 52-week range 49.56
- YTD
- -8.34%
- 1 year
- -9.80%
1Y chart
Chart tools
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 6 hours ago |
| MACD: Sell Signal | Nov 12, 2026 | 6 hours ago |
| SMA: Bullish | Nov 11, 2026 | 1 day ago |
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 4 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
Newest 20 of 69.
Compare BBBL
Chart and line up BBBL against other symbols or a saved comparison set.
- BBBL Bondbloxx BBB Rated 10+ Year Corporate Bond ETF
44.28
-0.43 -0.96%
- SPY State Street SPDR S&P 500 ETF Trust
756.55
-3.26 -0.43%
- QQQ Invesco QQQ Trust
687.42
-2.97 -0.43%
Sign in to keep these symbols in a saved comparison set.
| Metric | BBBL | SPY | QQQ |
|---|---|---|---|
| Last price | 44.28 | 756.55 | 687.42 |
| Change | -0.43 | -3.26 | -2.97 |
| Change % | -0.961754% | -0.429068% | -0.429474% |
| Open | 44.28 | 756.74 | 680.21 |
| Day high | 44.28 | 757.21 | 694.56 |
| Day low | 44.28 | 756.42 | 679.84 |
| Previous close | 44.71 | 759.81 | 690.38 |
| Volume | 2.30K | 30.53M | 32.08M |
| Average volume | 1.03K | 42.96M | 38.35M |
| Market cap | 4.52M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.07 | 28.31 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 49.56 | 781.62 | 759.66 |
| 52-week low | 43.42 | 629.28 | 558.28 |
| 1-week return | -1.67% | +3.21% | +6.24% |
| 1-month return | +0.727934% | -2.77% | -7.86% |
| 3-month return | -3.47% | -2.06% | -5.01% |
| 6-month return | -6.78% | +2.49% | -2.80% |
| Year-to-date return | -8.34% | +10.94% | +11.90% |
| 1-year return | -9.80% | +10.71% | +10.68% |
| 2-year return | -9.98% | +26.75% | +34.02% |
| 50-day moving average | 44.73 | 764.97 | 719.04 |
| 200-day moving average | 46.83 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |