Bondbloxx BBB Rated 10+ Year Corporate Bond ETF BBBL
Full chart
Set alert
44.24 USD -0.47 (-1.05%)
At closeNov 12, 2026, 4:10 PM EST
44.24 0.00 0.00%
After hours · Nov 12, 4:10 PM ET
44.24 Day range 44.28
43.56 52-week range 49.56
- YTD
- -8.42%
- 1 year
- -9.88%
1Y chart
Chart tools
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 16 hours ago |
| MACD: Sell Signal | Nov 12, 2026 | 16 hours ago |
| SMA: Bullish | Nov 11, 2026 | 1 day ago |
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| RSI: Oversold | Jul 22, 2026 | 3 months ago |
| RSI: Oversold | Jul 13, 2026 | 4 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
Newest 20 of 69.
Compare BBBL
Chart and line up BBBL against other symbols or a saved comparison set.
- BBBL Bondbloxx BBB Rated 10+ Year Corporate Bond ETF
44.24
-0.47 -1.05%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | BBBL | SPY | QQQ |
|---|---|---|---|
| Last price | 44.24 | 757.12 | 688.17 |
| Change | -0.4681 | -2.69 | -2.21 |
| Change % | -1.05% | -0.354036% | -0.320114% |
| Open | 44.28 | 753.98 | 680.21 |
| Day high | 44.28 | 763.03 | 694.56 |
| Day low | 44.24 | 753.70 | 679.84 |
| Previous close | 44.71 | 759.81 | 690.38 |
| Volume | 2.30K | 37.04M | 36.07M |
| Average volume | 1.03K | 42.96M | 38.36M |
| Market cap | 4.52M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 49.56 | 781.62 | 762.86 |
| 52-week low | 43.56 | 629.28 | 555.60 |
| 1-week return | -1.75% | +3.29% | +6.35% |
| 1-month return | +0.641265% | -2.70% | -7.76% |
| 3-month return | -3.55% | -1.99% | -4.91% |
| 6-month return | -6.86% | +2.57% | -2.70% |
| Year-to-date return | -8.42% | +11.03% | +12.02% |
| 1-year return | -9.88% | +10.79% | +10.80% |
| 2-year return | -9.40% | +26.84% | +34.17% |
| 50-day moving average | 44.73 | 764.97 | 719.04 |
| 200-day moving average | 46.83 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |