Bondbloxx BBB Rated 5-10 Year Corporate Bond ETF BBBI
49.49 USD -0.05 (-0.10%)
At closeNov 6, 2026, 4:00 PM EST
49.49 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
49.47 Day range 49.60
48.47 52-week range 52.66
- YTD
- -4.90%
- 1 year
- -4.88%
5D chart
Chart tools
Signals (10)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 6, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 5, 11:00 AM | 2 days ago |
| SMA: Bearish | Nov 5, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 4, 10:30 AM | 3 days ago |
| SMA: Bearish | Nov 4, 10:25 AM | 3 days ago |
| SMA: Bullish | Nov 4, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 3, 3:50 PM | 4 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 13
- neutral
- 3
- buy
- 20
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.37 | Bullish |
| EMA (5) | EMA | 49.43 | Bullish |
| SMA (10) | SMA | 49.35 | Bullish |
| EMA (10) | EMA | 49.34 | Bullish |
| SMA (20) | SMA | 49.16 | Bullish |
| EMA (20) | EMA | 49.25 | Bullish |
| SMA (21) | SMA | 49.14 | Bullish |
| EMA (21) | EMA | 49.24 | Bullish |
| SMA (25) | SMA | 49.07 | Bullish |
| EMA (25) | EMA | 49.24 | Bullish |
| SMA (30) | SMA | 49.00 | Bullish |
| EMA (30) | EMA | 49.26 | Bullish |
| SMA (50) | SMA | 49.32 | Bullish |
| EMA (50) | EMA | 49.43 | Bullish |
| SMA (63) | SMA | 49.58 | Bearish |
| EMA (63) | EMA | 49.57 | Bearish |
| SMA (75) | SMA | 49.75 | Bearish |
| EMA (75) | EMA | 49.69 | Bearish |
| SMA (100) | SMA | 50.09 | Bearish |
| EMA (100) | EMA | 49.92 | Bearish |
| SMA (125) | SMA | 50.32 | Bearish |
| EMA (125) | EMA | 50.12 | Bearish |
| SMA (150) | SMA | 50.54 | Bearish |
| EMA (150) | EMA | 50.28 | Bearish |
| SMA (200) | SMA | 50.90 | Bearish |
| EMA (200) | EMA | 50.51 | Bearish |
| VWAP (HLC/3) | VWAP | 51.01 | Neutral |
| ZZ (0.05) | ZigZag | 49.49 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 48.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 48.97 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 49.14 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 49.38 | Bullish |
| WMA (10) | Weighted Moving Average | 49.38 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 49.51 | Bearish |
| TRIMA (10) | Triangular Moving Average | 49.33 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 49.31 | Bullish |