Corgi Bay Area Based ETF BAY
Set alert
27.50 USD -0.08 -0.28%
As of Nov 2, 12:12 PM ET
27.50 Day range 27.55
26.33 52-week range 31.19
- YTD
- +3.66%
- 1 year
- +3.66%
- Open
- 27.55
- Prev close
- 27.58
- Mkt cap
- 1.59M
- Vol
- 466
- Avg vol
- 160
- EPS
- 1.04
- P/E
- 26.39
- Div yield
- 0.00%
More statistics
- Low
- 27.50
- High
- 27.55
6M chart
Signals (19)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |