Baxter International Inc. BAX
25.79 USD +0.14 (+0.55%)
At closeNov 6, 2026, 5:23 PM EST
25.80 +0.01 +0.04%
After hours · Nov 6, 5:23 PM ET
24.76 Day range 25.83
15.73 52-week range 30.00
- YTD
- +34.96%
- 1 year
- +43.44%
MAX chart
Events in this range
- Oct 1, 1996Dividend: 3.6
- Apr 3, 2000Dividend: 2.713
- Jul 1, 2015Split: 1.84128 for 1
- Jan 3, 2023Dividend: 0.29
Signals (57)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 1 hour ago |
| RSI: Oversold | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| RSI: Overbought | Apr 1, 2020 | 6 years ago |
| RSI: Overbought | Jan 1, 2019 | 7 years ago |
| RSI: Overbought | Apr 1, 2017 | 9 years ago |
| MACD: Buy Signal | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| MACD: Buy Signal | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
Newest 20 of 57.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.53 | Bullish |
| EMA (5) | EMA | 25.51 | Bullish |
| SMA (10) | SMA | 24.98 | Bullish |
| EMA (10) | EMA | 25.21 | Bullish |
| SMA (20) | SMA | 25.02 | Bullish |
| EMA (20) | EMA | 24.96 | Bullish |
| SMA (21) | SMA | 24.99 | Bullish |
| EMA (21) | EMA | 24.94 | Bullish |
| SMA (25) | SMA | 24.85 | Bullish |
| EMA (25) | EMA | 24.88 | Bullish |
| SMA (30) | SMA | 24.65 | Bullish |
| EMA (30) | EMA | 24.83 | Bullish |
| SMA (50) | SMA | 24.50 | Bullish |
| EMA (50) | EMA | 24.63 | Bullish |
| SMA (63) | SMA | 24.92 | Bullish |
| EMA (63) | EMA | 24.44 | Bullish |
| SMA (75) | SMA | 25.12 | Bullish |
| EMA (75) | EMA | 24.25 | Bullish |
| SMA (100) | SMA | 24.28 | Bullish |
| EMA (100) | EMA | 23.84 | Bullish |
| SMA (125) | SMA | 23.24 | Bullish |
| EMA (125) | EMA | 23.49 | Bullish |
| SMA (150) | SMA | 22.31 | Bullish |
| EMA (150) | EMA | 23.23 | Bullish |
| SMA (200) | SMA | 21.48 | Bullish |
| EMA (200) | EMA | 23.05 | Bullish |
| VWAP (HLC/3) | VWAP | 23.65 | Bullish |
| ZZ (0.05) | ZigZag | 25.79 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.68 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.47 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.05 | Bullish |
| WMA (10) | Weighted Moving Average | 25.18 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 25.74 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.67 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 25.22 | Bullish |