Baxter International Inc. BAX
26.41 USD +0.62 (+2.40%)
At closeNov 9, 2026, 5:48 PM EST
26.20 -0.21 -0.80%
After hours · Nov 9, 5:48 PM ET
25.87 Day range 26.71
15.73 52-week range 30.00
- YTD
- +38.20%
- 1 year
- +46.72%
5D chart
Chart tools
Signals (100)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 7 hours ago |
| MACD: Sell Signal | Nov 9, 3:50 PM | 7 hours ago |
| SMA: Bearish | Nov 9, 3:45 PM | 7 hours ago |
| RSI: Overbought | Nov 9, 3:30 PM | 7 hours ago |
| RSI: Overbought | Nov 9, 3:10 PM | 7 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 8 hours ago |
| SMA: Bullish | Nov 9, 2:30 PM | 8 hours ago |
| SMA: Bearish | Nov 9, 2:20 PM | 8 hours ago |
| MACD: Sell Signal | Nov 9, 1:50 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 1:45 PM | 9 hours ago |
| RSI: Overbought | Nov 9, 1:25 PM | 9 hours ago |
| RSI: Overbought | Nov 9, 1:15 PM | 9 hours ago |
| MACD: Buy Signal | Nov 9, 1:05 PM | 9 hours ago |
| SMA: Bearish | Nov 9, 12:25 PM | 10 hours ago |
| SMA: Bullish | Nov 9, 12:20 PM | 10 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 11 hours ago |
| SMA: Bearish | Nov 9, 11:20 AM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 11:10 AM | 11 hours ago |
| RSI: Overbought | Nov 9, 10:45 AM | 12 hours ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 25.97 | Bullish |
| EMA (5) | EMA | 25.81 | Bullish |
| SMA (10) | SMA | 25.09 | Bullish |
| EMA (10) | EMA | 25.43 | Bullish |
| SMA (20) | SMA | 25.11 | Bullish |
| EMA (20) | EMA | 25.10 | Bullish |
| SMA (21) | SMA | 25.09 | Bullish |
| EMA (21) | EMA | 25.07 | Bullish |
| SMA (25) | SMA | 24.94 | Bullish |
| EMA (25) | EMA | 25.00 | Bullish |
| SMA (30) | SMA | 24.74 | Bullish |
| EMA (30) | EMA | 24.93 | Bullish |
| SMA (50) | SMA | 24.51 | Bullish |
| EMA (50) | EMA | 24.70 | Bullish |
| SMA (63) | SMA | 24.90 | Bullish |
| EMA (63) | EMA | 24.51 | Bullish |
| SMA (75) | SMA | 25.17 | Bullish |
| EMA (75) | EMA | 24.31 | Bullish |
| SMA (100) | SMA | 24.35 | Bullish |
| EMA (100) | EMA | 23.89 | Bullish |
| SMA (125) | SMA | 23.30 | Bullish |
| EMA (125) | EMA | 23.53 | Bullish |
| SMA (150) | SMA | 22.37 | Bullish |
| EMA (150) | EMA | 23.28 | Bullish |
| SMA (200) | SMA | 21.51 | Bullish |
| EMA (200) | EMA | 23.08 | Bullish |
| VWAP (HLC/3) | VWAP | 23.65 | Bullish |
| ZZ (0.05) | ZigZag | 26.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 23.43 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.77 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 24.51 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 25.11 | Bullish |
| WMA (10) | Weighted Moving Average | 25.44 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 26.14 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.93 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 25.09 | Bullish |