Baxter International Inc. BAX
Set alert
23.86 USD +0.86 +3.74%
As of Nov 2, 1:21 PM ET
23.27 Day range 24.04
15.80 52-week range 28.35
- YTD
- +24.86%
- 1 year
- +29.18%
- Open
- 23.34
- Prev close
- 23.00
- Mkt cap
- 12.34B
- Vol
- 3.56M
- Avg vol
- 6.60M
- EPS
- -1.21
- P/E
- 0.00
- Div yield
- 0.17%
More statistics
- Low
- 23.27
- High
- 24.04
- Forward P/E
- 11.17
- Beta
- 0.00
- Short ratio
- 3.45
- Inst. own
- 110.12%
- Dividend
- 0.04
- Ex-div date
- Aug 27, 2026
- Earnings
- Feb 11, 2027
- 50-d avg
- 24.65
- 200-d avg
- 21.32
- 1y target
- 27.75
MAX chart
Events in this range
- Oct 1, 1996Dividend: 3.6
- Apr 3, 2000Dividend: 2.713
- Jul 1, 2015Split: 1.84128 for 1
- Jan 3, 2023Dividend: 0.29
- Oct 5, 2026Rating: Citigroup · Neutral → Neutral
- Oct 7, 2026Rating: Barclays · — → Underweight
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2020 | 6 years ago |
| RSI: Overbought | Apr 1, 2020 | 6 years ago |
| RSI: Overbought | Jan 1, 2019 | 7 years ago |
| RSI: Overbought | Apr 1, 2017 | 9 years ago |
| MACD: Buy Signal | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jan 1, 2015 | 11 years ago |
| MACD: Buy Signal | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Oct 1, 2011 | 15 years ago |
| SMA: Bullish | Jan 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
| MACD: Sell Signal | Jul 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| RSI: Overbought | Apr 1, 2008 | 18 years ago |
| RSI: Overbought | Oct 1, 2007 | 19 years ago |
| SMA: Bullish | Jul 1, 2006 | 20 years ago |
| SMA: Bearish | Apr 1, 2006 | 20 years ago |
| MACD: Buy Signal | Jan 1, 2006 | 20 years ago |
| SMA: Bullish | Apr 1, 2005 | 21 years ago |
| SMA: Bearish | Jul 1, 2004 | 22 years ago |
| SMA: Bullish | Apr 1, 2004 | 22 years ago |
| SMA: Bullish | Apr 1, 2004 | 22 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| MACD: Sell Signal | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Apr 1, 2002 | 24 years ago |
| RSI: Overbought | Apr 1, 2000 | 26 years ago |
| RSI: Overbought | Jul 1, 1998 | 28 years ago |
| RSI: Overbought | Jan 1, 1998 | 28 years ago |
| RSI: Overbought | Apr 1, 1997 | 29 years ago |
| RSI: Overbought | Oct 1, 1995 | 31 years ago |
| MACD: Buy Signal | Apr 1, 1995 | 31 years ago |
| SMA: Bullish | Jul 1, 1994 | 32 years ago |
| SMA: Bullish | Apr 1, 1994 | 32 years ago |
| SMA: Bearish | Jan 1, 1994 | 32 years ago |
| SMA: Bullish | Oct 1, 1993 | 33 years ago |
| SMA: Bearish | Jul 1, 1993 | 33 years ago |
| MACD: Sell Signal | Jul 1, 1993 | 33 years ago |
| SMA: Bearish | Jan 1, 1993 | 33 years ago |
| RSI: Overbought | Jul 1, 1991 | 35 years ago |
| RSI: Overbought | Jan 1, 1991 | 35 years ago |
| SMA: Bullish | Jul 1, 1989 | 37 years ago |
| SMA: Bearish | Apr 1, 1988 | 38 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 27, 2026 | 0.01 |
| Aug 28, 2026 | 0.01 |
| May 29, 2026 | 0.01 |
| Feb 27, 2026 | 0.01 |
| Nov 28, 2025 | 0.01 |
| Aug 29, 2025 | 0.17 |
| May 30, 2025 | 0.17 |
| Feb 28, 2025 | 0.17 |
| Nov 29, 2024 | 0.17 |
| Aug 30, 2024 | 0.29 |
| May 31, 2024 | 0.29 |
| Mar 1, 2024 | 0.29 |
| Feb 29, 2024 | 0.29 |
| Nov 30, 2023 | 0.29 |
| Aug 31, 2023 | 0.29 |
| Jun 1, 2023 | 0.29 |
| Feb 23, 2023 | 0.29 |
| Jan 3, 2023 | 0.29 |
| Dec 1, 2022 | 0.29 |
| Sep 1, 2022 | 0.29 |
| Jun 2, 2022 | 0.29 |
| Feb 24, 2022 | 0.28 |
| Dec 2, 2021 | 0.28 |
| Sep 2, 2021 | 0.28 |
| Jun 3, 2021 | 0.28 |
| Feb 25, 2021 | 0.245 |
| Dec 3, 2020 | 0.245 |
| Aug 28, 2020 | 0.245 |
| Jun 4, 2020 | 0.245 |
| Feb 27, 2020 | 0.22 |
| Dec 5, 2019 | 0.22 |
| Aug 29, 2019 | 0.22 |
| Jun 6, 2019 | 0.22 |
| Feb 28, 2019 | 0.19 |
| Nov 30, 2018 | 0.19 |
| Aug 30, 2018 | 0.19 |
| May 31, 2018 | 0.19 |
| Mar 1, 2018 | 0.16 |
| Nov 30, 2017 | 0.16 |
| Aug 31, 2017 | 0.16 |
| Aug 30, 2017 | 0.16 |
| Jun 1, 2017 | 0.16 |
| May 31, 2017 | 0.16 |
| Mar 2, 2017 | 0.13 |
| Mar 1, 2017 | 0.13 |
| Nov 30, 2016 | 0.13 |
| Aug 31, 2016 | 0.13 |
| Jun 1, 2016 | 0.13 |
| Mar 2, 2016 | 0.115 |
| Dec 2, 2015 | 0.115 |
| Sep 2, 2015 | 0.115 |
| May 28, 2015 | 0.52 |
| Mar 9, 2015 | 0.52 |
| Dec 3, 2014 | 0.52 |
| Sep 3, 2014 | 0.52 |
| Jun 4, 2014 | 0.52 |
| Mar 5, 2014 | 0.49 |
| Dec 4, 2013 | 0.49 |
| Sep 4, 2013 | 0.49 |
| Jun 5, 2013 | 0.49 |
| Mar 6, 2013 | 0.45 |
| Dec 5, 2012 | 0.45 |
| Sep 5, 2012 | 0.45 |
| Jun 6, 2012 | 0.335 |
| Mar 7, 2012 | 0.335 |
| Dec 7, 2011 | 0.335 |
| Sep 7, 2011 | 0.31 |
| Jun 8, 2011 | 0.31 |
| Mar 8, 2011 | 0.31 |
| Dec 8, 2010 | 0.31 |
| Sep 8, 2010 | 0.29 |
| Jun 8, 2010 | 0.29 |
| Mar 8, 2010 | 0.29 |
| Dec 8, 2009 | 0.29 |
| Sep 8, 2009 | 0.26 |
| Jun 8, 2009 | 0.26 |
| Mar 6, 2009 | 0.26 |
| Dec 8, 2008 | 0.26 |
| Sep 8, 2008 | 0.2175 |
| Jun 6, 2008 | 0.2175 |
| Mar 6, 2008 | 0.2175 |
| Dec 6, 2007 | 0.2175 |
| Sep 6, 2007 | 0.1675 |
| Jun 6, 2007 | 0.1675 |
| Mar 7, 2007 | 0.1675 |
| Dec 6, 2006 | 0.582 |
| Dec 7, 2005 | 0.582 |
| Dec 8, 2004 | 0.582 |
| Dec 10, 2003 | 0.582 |
| Dec 11, 2002 | 0.582 |
| Dec 12, 2001 | 0.582 |
| Dec 13, 2000 | 1.16 |
| Apr 3, 2000 | 2.71 |
| Dec 8, 1999 | 0.291 |
| Sep 22, 1999 | 0.291 |
| Jun 9, 1999 | 0.291 |
| Mar 10, 1999 | 0.291 |
| Dec 9, 1998 | 0.291 |
| Sep 8, 1998 | 0.291 |
| Jun 9, 1998 | 0.291 |
| Mar 10, 1998 | 0.291 |
| Dec 8, 1997 | 0.291 |
| Sep 8, 1997 | 0.2825 |
| Jun 9, 1997 | 0.2825 |
| Mar 6, 1997 | 0.2825 |
| Dec 9, 1996 | 0.2825 |
| Oct 1, 1996 | 3.60 |
| Sep 9, 1996 | 0.3025 |
| Jun 10, 1996 | 0.3025 |
| Mar 11, 1996 | 0.2825 |
| Dec 11, 1995 | 0.2825 |
| Sep 11, 1995 | 0.2825 |
| Jun 12, 1995 | 0.2825 |
| Mar 10, 1995 | 0.2625 |
| Mar 9, 1995 | 0.2625 |
| Dec 1, 1994 | 0.262 |
| Sep 1, 1994 | 0.483 |
| Aug 31, 1994 | 0.2625 |
| Jun 2, 1994 | 0.25 |
| Mar 4, 1994 | 0.25 |
| Mar 3, 1994 | 0.25 |
| Dec 2, 1993 | 0.25 |
| Sep 2, 1993 | 0.25 |
| Sep 1, 1993 | 0.25 |
| Jun 4, 1993 | 0.25 |
| Jun 3, 1993 | 0.25 |
| Mar 5, 1993 | 0.25 |
| Mar 4, 1993 | 0.25 |
| Dec 4, 1992 | 0.215 |
| Dec 3, 1992 | 0.215 |
| Dec 1, 1992 | 0.00 |
| Sep 3, 1992 | 0.215 |
| Sep 2, 1992 | 0.215 |
| Jun 5, 1992 | 0.215 |
| Jun 4, 1992 | 0.215 |
| Mar 6, 1992 | 0.215 |
| Mar 5, 1992 | 0.215 |
| Dec 6, 1991 | 0.185 |
| Dec 5, 1991 | 0.185 |
| Sep 6, 1991 | 0.185 |
| Sep 5, 1991 | 0.185 |
| Jun 7, 1991 | 0.185 |
| Jun 6, 1991 | 0.185 |
| Mar 8, 1991 | 0.185 |
| Mar 7, 1991 | 0.185 |
| Dec 7, 1990 | 0.16 |
| Dec 6, 1990 | 0.16 |
| Sep 7, 1990 | 0.16 |
| Sep 6, 1990 | 0.16 |
| Jun 8, 1990 | 0.16 |
| Jun 7, 1990 | 0.16 |
| Mar 9, 1990 | 0.16 |
| Mar 8, 1990 | 0.16 |
| Dec 8, 1989 | 0.14 |
| Dec 7, 1989 | 0.14 |
| Sep 7, 1989 | 0.14 |
| Jun 8, 1989 | 0.14 |
| Mar 9, 1989 | 0.14 |
| Dec 6, 1988 | 0.125 |
| Sep 6, 1988 | 0.125 |
| Jun 7, 1988 | 0.125 |
| Mar 8, 1988 | 0.125 |
| Dec 8, 1987 | 0.11 |
| Sep 8, 1987 | 0.11 |
| Jun 9, 1987 | 0.11 |
| Mar 10, 1987 | 0.11 |
| Dec 9, 1986 | 0.10 |
| Sep 11, 1986 | 0.203 |
| Sep 9, 1986 | 0.10 |
| Jun 12, 1986 | 0.203 |
| Jun 10, 1986 | 0.10 |
| Mar 13, 1986 | 0.203 |
| Mar 11, 1986 | 0.10 |
| Dec 9, 1985 | 0.092 |
| Sep 9, 1985 | 0.092 |
| Jun 6, 1985 | 0.187 |
| Jun 4, 1985 | 0.092 |
| Mar 15, 1985 | 0.187 |
| Mar 13, 1985 | 0.092 |
| Dec 3, 1984 | 0.082 |
| Aug 31, 1984 | 0.082 |
| Jun 7, 1984 | 0.167 |
| Jun 5, 1984 | 0.082 |
| Mar 16, 1984 | 0.167 |
| Mar 14, 1984 | 0.082 |
| Dec 5, 1983 | 0.07 |
| Sep 2, 1983 | 0.14 |
| Jun 9, 1983 | 0.284 |
| Jun 7, 1983 | 0.14 |
| Mar 18, 1983 | 0.284 |
| Mar 16, 1983 | 0.14 |
| Dec 6, 1982 | 0.115 |
| Sep 3, 1982 | 0.115 |
| Jun 7, 1982 | 0.115 |
| Mar 12, 1982 | 0.233 |
| Mar 10, 1982 | 0.115 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 1, 2015 | 1.84128:1 |
| May 31, 2001 | 2:1 |
| Dec 1, 1992 | 100000:90823 |
| Nov 18, 1983 | 2:1 |
| Nov 9, 1981 | 2:1 |