Baxter International Inc. BAX

Full chart Compare

Set alert

25.49 USD +1.27 (+5.24%)

At closeNov 3, 2026, 5:11 PM EST

25.40 -0.09 -0.35%

After hours · Nov 3, 5:11 PM ET

23.92 Day range 25.57

15.73 52-week range 30.00

YTD: +33.39%
1 year: +39.98%

BAX dividends
Ex-dividend date	Amount
Nov 27, 2026	0.01
Aug 28, 2026	0.01
May 29, 2026	0.01
Feb 27, 2026	0.01
Nov 28, 2025	0.01
Aug 29, 2025	0.17
May 30, 2025	0.17
Feb 28, 2025	0.17
Nov 29, 2024	0.17
Aug 30, 2024	0.29
May 31, 2024	0.29
Mar 1, 2024	0.29
Feb 29, 2024	0.29
Nov 30, 2023	0.29
Aug 31, 2023	0.29
Jun 1, 2023	0.29
Feb 23, 2023	0.29
Jan 3, 2023	0.29
Dec 1, 2022	0.29
Sep 1, 2022	0.29
Jun 2, 2022	0.29
Feb 24, 2022	0.28
Dec 2, 2021	0.28
Sep 2, 2021	0.28
Jun 3, 2021	0.28
Feb 25, 2021	0.245
Dec 3, 2020	0.245
Aug 28, 2020	0.245
Jun 4, 2020	0.245
Feb 27, 2020	0.22
Dec 5, 2019	0.22
Aug 29, 2019	0.22
Jun 6, 2019	0.22
Feb 28, 2019	0.19
Nov 30, 2018	0.19
Aug 30, 2018	0.19
May 31, 2018	0.19
Mar 1, 2018	0.16
Nov 30, 2017	0.16
Aug 31, 2017	0.16
Aug 30, 2017	0.16
Jun 1, 2017	0.16
May 31, 2017	0.16
Mar 2, 2017	0.13
Mar 1, 2017	0.13
Nov 30, 2016	0.13
Aug 31, 2016	0.13
Jun 1, 2016	0.13
Mar 2, 2016	0.115
Dec 2, 2015	0.115
Sep 2, 2015	0.115
May 28, 2015	0.52
Mar 9, 2015	0.52
Dec 3, 2014	0.52
Sep 3, 2014	0.52
Jun 4, 2014	0.52
Mar 5, 2014	0.49
Dec 4, 2013	0.49
Sep 4, 2013	0.49
Jun 5, 2013	0.49
Mar 6, 2013	0.45
Dec 5, 2012	0.45
Sep 5, 2012	0.45
Jun 6, 2012	0.335
Mar 7, 2012	0.335
Dec 7, 2011	0.335
Sep 7, 2011	0.31
Jun 8, 2011	0.31
Mar 8, 2011	0.31
Dec 8, 2010	0.31
Sep 8, 2010	0.29
Jun 8, 2010	0.29
Mar 8, 2010	0.29
Dec 8, 2009	0.29
Sep 8, 2009	0.26
Jun 8, 2009	0.26
Mar 6, 2009	0.26
Dec 8, 2008	0.26
Sep 8, 2008	0.2175
Jun 6, 2008	0.2175
Mar 6, 2008	0.2175
Dec 6, 2007	0.2175
Sep 6, 2007	0.1675
Jun 6, 2007	0.1675
Mar 7, 2007	0.1675
Dec 6, 2006	0.582
Dec 7, 2005	0.582
Dec 8, 2004	0.582
Dec 10, 2003	0.582
Dec 11, 2002	0.582
Dec 12, 2001	0.582
Dec 13, 2000	1.16
Apr 3, 2000	2.71
Dec 8, 1999	0.291
Sep 22, 1999	0.291
Jun 9, 1999	0.291
Mar 10, 1999	0.291
Dec 9, 1998	0.291
Sep 8, 1998	0.291
Jun 9, 1998	0.291
Mar 10, 1998	0.291
Dec 8, 1997	0.291
Sep 8, 1997	0.2825
Jun 9, 1997	0.2825
Mar 6, 1997	0.2825
Dec 9, 1996	0.2825
Oct 1, 1996	3.60
Sep 9, 1996	0.3025
Jun 10, 1996	0.3025
Mar 11, 1996	0.2825
Dec 11, 1995	0.2825
Sep 11, 1995	0.2825
Jun 12, 1995	0.2825
Mar 10, 1995	0.2625
Mar 9, 1995	0.2625
Dec 1, 1994	0.262
Sep 1, 1994	0.483
Aug 31, 1994	0.2625
Jun 2, 1994	0.25
Mar 4, 1994	0.25
Mar 3, 1994	0.25
Dec 2, 1993	0.25
Sep 2, 1993	0.25
Sep 1, 1993	0.25
Jun 4, 1993	0.25
Jun 3, 1993	0.25
Mar 5, 1993	0.25
Mar 4, 1993	0.25
Dec 4, 1992	0.215
Dec 3, 1992	0.215
Dec 1, 1992	0.00
Sep 3, 1992	0.215
Sep 2, 1992	0.215
Jun 5, 1992	0.215
Jun 4, 1992	0.215
Mar 6, 1992	0.215
Mar 5, 1992	0.215
Dec 6, 1991	0.185
Dec 5, 1991	0.185
Sep 6, 1991	0.185
Sep 5, 1991	0.185
Jun 7, 1991	0.185
Jun 6, 1991	0.185
Mar 8, 1991	0.185
Mar 7, 1991	0.185
Dec 7, 1990	0.16
Dec 6, 1990	0.16
Sep 7, 1990	0.16
Sep 6, 1990	0.16
Jun 8, 1990	0.16
Jun 7, 1990	0.16
Mar 9, 1990	0.16
Mar 8, 1990	0.16
Dec 8, 1989	0.14
Dec 7, 1989	0.14
Sep 7, 1989	0.14
Jun 8, 1989	0.14
Mar 9, 1989	0.14
Dec 6, 1988	0.125
Sep 6, 1988	0.125
Jun 7, 1988	0.125
Mar 8, 1988	0.125
Dec 8, 1987	0.11
Sep 8, 1987	0.11
Jun 9, 1987	0.11
Mar 10, 1987	0.11
Dec 9, 1986	0.10
Sep 11, 1986	0.203
Sep 9, 1986	0.10
Jun 12, 1986	0.203
Jun 10, 1986	0.10
Mar 13, 1986	0.203
Mar 11, 1986	0.10
Dec 9, 1985	0.092
Sep 9, 1985	0.092
Jun 6, 1985	0.187
Jun 4, 1985	0.092
Mar 15, 1985	0.187
Mar 13, 1985	0.092
Dec 3, 1984	0.082
Aug 31, 1984	0.082
Jun 7, 1984	0.167
Jun 5, 1984	0.082
Mar 16, 1984	0.167
Mar 14, 1984	0.082
Dec 5, 1983	0.07
Sep 2, 1983	0.14
Jun 9, 1983	0.284
Jun 7, 1983	0.14
Mar 18, 1983	0.284
Mar 16, 1983	0.14
Dec 6, 1982	0.115
Sep 3, 1982	0.115
Jun 7, 1982	0.115
Mar 12, 1982	0.233
Mar 10, 1982	0.115

BAX stock splits
Date	Ratio
Jul 1, 2015	1.84128:1
May 31, 2001	2:1
Dec 1, 1992	100000:90823
Nov 18, 1983	2:1
Nov 9, 1981	2:1

Baxter International Inc. BAX

Dividends

Stock splits