Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Brown Advisory Sustainable Growth Adv BAWAX

Full chart Compare
Set alert

Price alert · BAWAX

All alert types
45.88 USD -0.24 (-0.52%)

Regular-session close

Day range unavailable

36.13 52-week range 54.87
YTD
+7.45%
1 year
-15.52%

BAWAX price history

BAWAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202646.1246.1246.1246.12-0.34-0.73%
Nov 11, 202646.4646.4646.4646.46+0.62+1.35%
Nov 10, 202645.8445.8445.8445.84-0.25-0.54%
Nov 9, 202646.0946.0946.0946.09+1.21+2.70%
Nov 6, 202644.8844.8844.8844.88+0.55+1.24%
Nov 5, 202644.3344.3344.3344.33-2.39-5.12%
Nov 4, 202646.7246.7246.7246.72+0.95+2.08%
Nov 3, 202645.7745.7745.7745.77+0.29+0.64%
Nov 2, 202645.4845.4845.4845.48-0.12-0.26%
Oct 30, 202645.6045.6045.6045.60-1.20-2.56%
Oct 29, 202646.8046.8046.8046.80-0.67-1.41%
Oct 28, 202647.4747.4747.4747.47+0.03+0.06%
Oct 27, 202647.4447.4447.4447.44+0.32+0.68%
Oct 26, 202647.1247.1247.1247.12+0.37+0.79%
Oct 23, 202646.7546.7546.7546.75+0.01+0.02%
Oct 22, 202646.7446.7446.7446.74-0.77-1.62%
Oct 21, 202647.5147.5147.5147.51+0.40+0.85%
Oct 20, 202647.1147.1147.1147.11+0.19+0.40%
Oct 19, 202646.9246.9246.9246.92+0.49+1.06%
Oct 16, 202646.4346.4346.4346.43-0.98-2.07%
Oct 15, 202647.4147.4147.4147.41+0.23+0.49%
Oct 14, 202647.1847.1847.1847.18-1.07-2.22%
Oct 13, 202648.2548.2548.2548.25-0.10-0.21%
Oct 12, 202648.3548.3548.3548.35-0.27-0.56%
Oct 9, 202648.6248.6248.6248.62+0.68+1.42%
Oct 8, 202647.9447.9447.9447.94-0.41-0.85%
Oct 7, 202648.3548.3548.3548.35-0.17-0.35%
Oct 6, 202648.5248.5248.5248.52+0.33+0.68%
Oct 5, 202648.1948.1948.1948.19+0.75+1.58%
Oct 2, 202647.4447.4447.4447.44+0.41+0.87%
Oct 1, 202647.0347.0347.0347.03+0.04+0.09%
Sep 30, 202646.9946.9946.9946.99-0.08-0.17%
Sep 29, 202647.0747.0747.0747.07+0.09+0.19%
Sep 28, 202646.9846.9846.9846.98-0.20-0.42%
Sep 25, 202647.1847.1847.1847.18+0.34+0.73%
Sep 24, 202646.8446.8446.8446.84+0.11+0.24%
Sep 23, 202646.7346.7346.7346.73-0.50-1.06%
Sep 22, 202647.2347.2347.2347.23+0.10+0.21%
Sep 21, 202647.1347.1347.1347.13+0.84+1.81%
Sep 18, 202646.2946.2946.2946.29+0.04+0.09%
Sep 17, 202646.2546.2546.2546.25+0.45+0.98%
Sep 16, 202645.8045.8045.8045.80-0.07-0.15%
Sep 15, 202645.8745.8745.8745.87-0.37-0.80%
Sep 14, 202646.2446.2446.2446.24-0.03-0.06%
Sep 11, 202646.2746.2746.2746.27+0.44+0.96%
Sep 10, 202645.8345.8345.8345.83-0.33-0.71%
Sep 9, 202646.1646.1646.1646.16-0.49-1.05%
Sep 8, 202646.6546.6546.6546.65-0.51-1.08%
Sep 4, 202647.1647.1647.1647.16-0.21-0.44%
Sep 3, 202647.3747.3747.3747.37+0.73+1.57%
Sep 2, 202646.6446.6446.6446.64-0.01-0.02%
Sep 1, 202646.6546.6546.6546.65-0.84-1.77%
Aug 31, 202647.4947.4947.4947.49-0.32-0.67%
Aug 28, 202647.8147.8147.8147.81-0.20-0.42%
Aug 27, 202648.0148.0148.0148.01+0.55+1.16%
Aug 26, 202647.4647.4647.4647.46-0.05-0.11%
Aug 25, 202647.5147.5147.5147.51+0.24+0.51%
Aug 24, 202647.2747.2747.2747.27-0.18-0.38%
Aug 21, 202647.4547.4547.4547.45+0.28+0.59%
Aug 20, 202647.1747.1747.1747.17-0.23-0.49%
Aug 19, 202647.4047.4047.4047.40+0.28+0.59%
Aug 18, 202647.1247.1247.1247.12-0.41-0.86%
Aug 17, 202647.5347.5347.5347.53-0.40-0.83%
Aug 14, 202647.9347.9347.9347.93-0.40-0.83%
Aug 13, 202648.3348.3348.3348.33+0.36+0.75%

65 days, newest first. Daily bars as drawn on the BAWAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.