Bavarian Nordic A/S BAVA.CO
Set alert
251.20 DKK +5.80 +2.36%
As of Nov 2, 10:59 AM ET
245.00 Day range 254.00
171.30 52-week range 257.00
- YTD
- +31.62%
- 1 year
- +5.10%
- Open
- 245.00
- Prev close
- 245.40
- Mkt cap
- 18.78B
- Vol
- 186.89K
- Avg vol
- 207.51K
- EPS
- 19.50
- P/E
- 12.88
More statistics
- Low
- 245.00
- High
- 254.00
1D chart
Signals (76)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 10:48 AM | 8 hours ago |
| SMA: Bearish | 10:44 AM | 8 hours ago |
| SMA: Bullish | 10:43 AM | 8 hours ago |
| SMA: Bearish | 10:41 AM | 8 hours ago |
| SMA: Bullish | 10:37 AM | 8 hours ago |
| SMA: Bearish | 10:30 AM | 8 hours ago |
| SMA: Bullish | 10:28 AM | 8 hours ago |
| MACD: Buy Signal | 10:20 AM | 8 hours ago |
| MACD: Sell Signal | 10:19 AM | 9 hours ago |
| MACD: Buy Signal | 10:10 AM | 9 hours ago |
| RSI: Oversold | 9:52 AM | 9 hours ago |
| MACD: Sell Signal | 9:38 AM | 9 hours ago |
| MACD: Buy Signal | 9:37 AM | 9 hours ago |
| SMA: Bearish | 8:51 AM | 10 hours ago |
| SMA: Bearish | 8:51 AM | 10 hours ago |
| SMA: Bullish | 8:50 AM | 10 hours ago |
| SMA: Bullish | 8:50 AM | 10 hours ago |
| SMA: Bearish | 8:47 AM | 10 hours ago |
| SMA: Bearish | 8:47 AM | 10 hours ago |
| SMA: Bullish | 8:46 AM | 10 hours ago |
| SMA: Bullish | 8:46 AM | 10 hours ago |
| SMA: Bearish | 8:36 AM | 10 hours ago |
| SMA: Bearish | 8:36 AM | 10 hours ago |
| MACD: Sell Signal | 8:36 AM | 10 hours ago |
| SMA: Bullish | 8:33 AM | 10 hours ago |
| SMA: Bullish | 8:33 AM | 10 hours ago |
| MACD: Buy Signal | 8:33 AM | 10 hours ago |
| MACD: Sell Signal | 8:31 AM | 10 hours ago |
| SMA: Bearish | 8:30 AM | 10 hours ago |
| SMA: Bearish | 8:30 AM | 10 hours ago |
| SMA: Bullish | 8:13 AM | 11 hours ago |
| SMA: Bullish | 8:13 AM | 11 hours ago |
| SMA: Bearish | 8:06 AM | 11 hours ago |
| SMA: Bearish | 8:06 AM | 11 hours ago |
| SMA: Bullish | 7:58 AM | 11 hours ago |
| SMA: Bullish | 7:58 AM | 11 hours ago |
| MACD: Buy Signal | 7:58 AM | 11 hours ago |
| SMA: Bearish | 7:42 AM | 11 hours ago |
| MACD: Sell Signal | 7:42 AM | 11 hours ago |
| SMA: Bullish | 7:38 AM | 11 hours ago |
| SMA: Bearish | 7:37 AM | 11 hours ago |
| SMA: Bullish | 7:35 AM | 11 hours ago |
| MACD: Buy Signal | 7:35 AM | 11 hours ago |
| SMA: Bearish | 7:34 AM | 11 hours ago |
| SMA: Bullish | 7:31 AM | 11 hours ago |
| SMA: Bearish | 7:13 AM | 12 hours ago |
| MACD: Sell Signal | 7:11 AM | 12 hours ago |
| SMA: Bearish | 7:08 AM | 12 hours ago |
| SMA: Bullish | 6:59 AM | 12 hours ago |
| SMA: Bullish | 6:59 AM | 12 hours ago |
| SMA: Bearish | 6:58 AM | 12 hours ago |
| SMA: Bearish | 6:58 AM | 12 hours ago |
| SMA: Bullish | 6:41 AM | 12 hours ago |
| SMA: Bullish | 6:41 AM | 12 hours ago |
| MACD: Buy Signal | 6:41 AM | 12 hours ago |
| SMA: Bearish | 6:12 AM | 13 hours ago |
| SMA: Bearish | 6:12 AM | 13 hours ago |
| MACD: Sell Signal | 5:59 AM | 13 hours ago |
| MACD: Buy Signal | 5:12 AM | 14 hours ago |
| SMA: Bullish | 5:09 AM | 14 hours ago |
| SMA: Bearish | 5:04 AM | 14 hours ago |
| SMA: Bearish | 5:04 AM | 14 hours ago |
| SMA: Bullish | 5:03 AM | 14 hours ago |
| SMA: Bullish | 5:03 AM | 14 hours ago |
| SMA: Bearish | 5:00 AM | 14 hours ago |
| SMA: Bearish | 5:00 AM | 14 hours ago |
| SMA: Bullish | 4:59 AM | 14 hours ago |
| SMA: Bullish | 4:59 AM | 14 hours ago |
| SMA: Bearish | 4:50 AM | 14 hours ago |
| SMA: Bearish | 4:48 AM | 14 hours ago |
| SMA: Bullish | 4:32 AM | 14 hours ago |
| SMA: Bearish | 4:30 AM | 14 hours ago |
| SMA: Bullish | 4:21 AM | 14 hours ago |
| SMA: Bearish | 4:20 AM | 14 hours ago |
| SMA: Bullish | 4:18 AM | 15 hours ago |
| SMA: Bearish | 4:01 AM | 15 hours ago |