Brown Advisory Small-Cap Fdmtl Val Instl BAUUX
32.14 USD -0.03 (-0.09%)
Regular-session close
Day range unavailable
26.60 52-week range 33.45
- YTD
- +20.83%
- 1 year
- +9.99%
BAUUX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | -0.42 | -1.29% |
| Nov 11, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | +0.25 | +0.77% |
| Nov 10, 2026 | 32.34 | 32.34 | 32.34 | 32.34 | -0.04 | -0.12% |
| Nov 9, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | +0.77 | +2.44% |
| Nov 6, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | +0.01 | +0.03% |
| Nov 5, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | -0.81 | -2.50% |
| Nov 4, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | +0.64 | +2.01% |
| Nov 3, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | -0.18 | -0.56% |
| Nov 2, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | +0.47 | +1.49% |
| Oct 30, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | -0.23 | -0.73% |
| Oct 29, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | +0.55 | +1.77% |
| Oct 28, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | +0.05 | +0.16% |
| Oct 27, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | +0.02 | +0.06% |
| Oct 26, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | +0.06 | +0.19% |
| Oct 23, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | -0.06 | -0.19% |
| Oct 22, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | +0.30 | +0.97% |
| Oct 21, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | -0.03 | -0.10% |
| Oct 20, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | +0.34 | +1.12% |
| Oct 19, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | -0.13 | -0.42% |
| Oct 16, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | -0.02 | -0.07% |
| Oct 15, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | +0.40 | +1.32% |
| Oct 14, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | -0.32 | -1.05% |
| Oct 13, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | +0.12 | +0.39% |
| Oct 12, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | +0.09 | +0.30% |
| Oct 9, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | -0.02 | -0.07% |
| Oct 8, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | +0.11 | +0.36% |
| Oct 7, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | -0.42 | -1.37% |
| Oct 6, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | +0.13 | +0.43% |
| Oct 5, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | +0.11 | +0.36% |
| Oct 2, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | +0.18 | +0.60% |
| Oct 1, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | +0.20 | +0.67% |
| Sep 30, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | -0.21 | -0.69% |
| Sep 29, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | -0.14 | -0.46% |
| Sep 28, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | -0.23 | -0.75% |
| Sep 25, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | +0.18 | +0.59% |
| Sep 24, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | -0.04 | -0.13% |
| Sep 23, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | -0.20 | -0.65% |
| Sep 22, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | +0.13 | +0.43% |
| Sep 21, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | +0.05 | +0.16% |
| Sep 18, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | -0.17 | -0.55% |
| Sep 17, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | -0.16 | -0.52% |
| Sep 16, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | -0.07 | -0.23% |
| Sep 15, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | -0.14 | -0.45% |
| Sep 14, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | -0.20 | -0.64% |
| Sep 11, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | +0.22 | +0.71% |
| Sep 10, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | -0.19 | -0.61% |
| Sep 9, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | -0.26 | -0.83% |
| Sep 8, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | -0.43 | -1.35% |
| Sep 4, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | +0.10 | +0.31% |
| Sep 3, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | +0.17 | +0.54% |
| Sep 2, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | +0.28 | +0.89% |
| Sep 1, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | -0.20 | -0.63% |
| Aug 31, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | -0.21 | -0.66% |
| Aug 28, 2026 | 31.77 | 31.77 | 31.77 | 31.77 | -0.18 | -0.56% |
| Aug 27, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | -0.15 | -0.47% |
| Aug 26, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | +0.06 | +0.19% |
| Aug 25, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | -0.02 | -0.06% |
| Aug 24, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | -0.22 | -0.68% |
| Aug 21, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | +0.16 | +0.50% |
| Aug 20, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | -0.28 | -0.86% |
| Aug 19, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | -0.09 | -0.28% |
| Aug 18, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | -0.40 | -1.22% |
| Aug 17, 2026 | 32.89 | 32.89 | 32.89 | 32.89 | -0.33 | -0.99% |
| Aug 14, 2026 | 33.22 | 33.22 | 33.22 | 33.22 | +0.18 | +0.54% |
| Aug 13, 2026 | 33.04 | 33.04 | 33.04 | 33.04 | +0.18 | +0.55% |
65 days, newest first. Daily bars as drawn on the BAUUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.