Brown Advisory Small-Cap Fdmtl Val Adv BAUAX
31.60 USD -0.03 (-0.09%)
Regular-session close
Day range unavailable
26.24 52-week range 32.92
- YTD
- +20.43%
- 1 year
- +9.57%
BAUAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | -0.41 | -1.28% |
| Nov 11, 2026 | 32.04 | 32.04 | 32.04 | 32.04 | +0.24 | +0.75% |
| Nov 10, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | -0.04 | -0.13% |
| Nov 9, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | +0.76 | +2.45% |
| Nov 6, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 0.00 | 0.00% |
| Nov 5, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | -0.79 | -2.48% |
| Nov 4, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | +0.63 | +2.02% |
| Nov 3, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | -0.17 | -0.54% |
| Nov 2, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | +0.46 | +1.49% |
| Oct 30, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | -0.24 | -0.77% |
| Oct 29, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | +0.54 | +1.76% |
| Oct 28, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | +0.05 | +0.16% |
| Oct 27, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | +0.03 | +0.10% |
| Oct 26, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | +0.06 | +0.20% |
| Oct 23, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | -0.07 | -0.23% |
| Oct 22, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | +0.30 | +0.99% |
| Oct 21, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | -0.03 | -0.10% |
| Oct 20, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | +0.33 | +1.10% |
| Oct 19, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | -0.13 | -0.43% |
| Oct 16, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | -0.02 | -0.07% |
| Oct 15, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | +0.40 | +1.35% |
| Oct 14, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | -0.31 | -1.03% |
| Oct 13, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | +0.11 | +0.37% |
| Oct 12, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | +0.09 | +0.30% |
| Oct 9, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | -0.02 | -0.07% |
| Oct 8, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | +0.10 | +0.34% |
| Oct 7, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | -0.41 | -1.36% |
| Oct 6, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | +0.13 | +0.43% |
| Oct 5, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | +0.10 | +0.33% |
| Oct 2, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | +0.18 | +0.60% |
| Oct 1, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | +0.20 | +0.68% |
| Sep 30, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | -0.20 | -0.67% |
| Sep 29, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | -0.14 | -0.47% |
| Sep 28, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | -0.23 | -0.76% |
| Sep 25, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | +0.17 | +0.57% |
| Sep 24, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | -0.04 | -0.13% |
| Sep 23, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | -0.19 | -0.63% |
| Sep 22, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | +0.13 | +0.43% |
| Sep 21, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | +0.04 | +0.13% |
| Sep 18, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | -0.16 | -0.53% |
| Sep 17, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | -0.17 | -0.56% |
| Sep 16, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | -0.06 | -0.20% |
| Sep 15, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | -0.14 | -0.46% |
| Sep 14, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | -0.20 | -0.65% |
| Sep 11, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | +0.22 | +0.72% |
| Sep 10, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | -0.19 | -0.62% |
| Sep 9, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | -0.26 | -0.84% |
| Sep 8, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | -0.42 | -1.34% |
| Sep 4, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | +0.10 | +0.32% |
| Sep 3, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | +0.17 | +0.55% |
| Sep 2, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | +0.27 | +0.87% |
| Sep 1, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | -0.19 | -0.61% |
| Aug 31, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | -0.21 | -0.67% |
| Aug 28, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | -0.18 | -0.57% |
| Aug 27, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | -0.15 | -0.47% |
| Aug 26, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | +0.06 | +0.19% |
| Aug 25, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | -0.02 | -0.06% |
| Aug 24, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | -0.21 | -0.66% |
| Aug 21, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | +0.15 | +0.47% |
| Aug 20, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | -0.27 | -0.85% |
| Aug 19, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | -0.10 | -0.31% |
| Aug 18, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | -0.39 | -1.20% |
| Aug 17, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | -0.32 | -0.98% |
| Aug 14, 2026 | 32.69 | 32.69 | 32.69 | 32.69 | +0.17 | +0.52% |
| Aug 13, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | +0.18 | +0.56% |
65 days, newest first. Daily bars as drawn on the BAUAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.