British American Tobacco p.l.c. BATS.L
Set alert
4,574.00 GBp -18.00 -0.39%
As of Nov 2, 11:36 AM ET
4,570.00 Day range 4,650.00
3,794.00 52-week range 5,368.00
- YTD
- +8.54%
- 1 year
- +17.16%
- Open
- 4,626.00
- Prev close
- 4,592.00
- Mkt cap
- 98.30B
- Vol
- 1.74M
- Avg vol
- 3.28M
- EPS
- 2.91
- P/E
- 15.72
- Div yield
- 3.40%
More statistics
- Low
- 4,570.00
- High
- 4,650.00
1D chart
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 4:27 PM | 2 hours ago |
| MACD: Sell Signal | 4:25 PM | 2 hours ago |
| SMA: Bullish | 3:55 PM | 2 hours ago |
| SMA: Bearish | 3:53 PM | 2 hours ago |
| SMA: Bullish | 3:51 PM | 2 hours ago |
| SMA: Bullish | 3:48 PM | 2 hours ago |
| MACD: Buy Signal | 3:38 PM | 2 hours ago |
| MACD: Sell Signal | 3:28 PM | 3 hours ago |
| MACD: Buy Signal | 3:22 PM | 3 hours ago |
| SMA: Bearish | 3:04 PM | 3 hours ago |
| SMA: Bearish | 3:03 PM | 3 hours ago |
| SMA: Bullish | 3:01 PM | 3 hours ago |
| SMA: Bullish | 3:01 PM | 3 hours ago |
| SMA: Bearish | 3:00 PM | 3 hours ago |
| SMA: Bearish | 3:00 PM | 3 hours ago |
| MACD: Sell Signal | 2:59 PM | 3 hours ago |
| MACD: Buy Signal | 2:58 PM | 3 hours ago |
| SMA: Bullish | 2:56 PM | 3 hours ago |
| SMA: Bullish | 2:56 PM | 3 hours ago |
| SMA: Bearish | 2:55 PM | 3 hours ago |
| SMA: Bearish | 2:55 PM | 3 hours ago |
| SMA: Bullish | 2:54 PM | 3 hours ago |
| MACD: Sell Signal | 2:54 PM | 3 hours ago |
| SMA: Bearish | 2:53 PM | 3 hours ago |
| MACD: Buy Signal | 2:51 PM | 3 hours ago |
| MACD: Sell Signal | 2:45 PM | 3 hours ago |
| SMA: Bullish | 2:44 PM | 3 hours ago |
| MACD: Buy Signal | 2:44 PM | 3 hours ago |
| SMA: Bearish | 2:43 PM | 3 hours ago |
| MACD: Sell Signal | 2:43 PM | 3 hours ago |
| MACD: Buy Signal | 2:36 PM | 3 hours ago |
| SMA: Bullish | 2:35 PM | 3 hours ago |
| SMA: Bullish | 2:35 PM | 3 hours ago |
| MACD: Sell Signal | 2:32 PM | 4 hours ago |
| SMA: Bearish | 2:31 PM | 4 hours ago |
| SMA: Bearish | 2:31 PM | 4 hours ago |
| SMA: Bullish | 2:22 PM | 4 hours ago |
| MACD: Buy Signal | 2:22 PM | 4 hours ago |
| SMA: Bullish | 2:21 PM | 4 hours ago |
| SMA: Bearish | 2:19 PM | 4 hours ago |
| SMA: Bearish | 2:19 PM | 4 hours ago |
| SMA: Bullish | 2:18 PM | 4 hours ago |
| SMA: Bullish | 2:18 PM | 4 hours ago |
| MACD: Sell Signal | 2:15 PM | 4 hours ago |
| SMA: Bearish | 2:14 PM | 4 hours ago |
| SMA: Bearish | 2:11 PM | 4 hours ago |
| SMA: Bullish | 2:10 PM | 4 hours ago |
| SMA: Bearish | 2:05 PM | 4 hours ago |
| SMA: Bullish | 2:04 PM | 4 hours ago |
| SMA: Bullish | 2:03 PM | 4 hours ago |
| SMA: Bearish | 2:02 PM | 4 hours ago |
| SMA: Bullish | 1:58 PM | 4 hours ago |
| SMA: Bearish | 1:51 PM | 4 hours ago |
| SMA: Bullish | 1:47 PM | 4 hours ago |
| SMA: Bearish | 1:46 PM | 4 hours ago |
| SMA: Bullish | 1:45 PM | 4 hours ago |
| MACD: Buy Signal | 1:44 PM | 4 hours ago |
| RSI: Oversold | 1:37 PM | 4 hours ago |
| SMA: Bearish | 1:24 PM | 5 hours ago |
| SMA: Bearish | 1:22 PM | 5 hours ago |
| SMA: Bullish | 1:21 PM | 5 hours ago |
| SMA: Bearish | 1:15 PM | 5 hours ago |
| SMA: Bullish | 1:14 PM | 5 hours ago |
| SMA: Bearish | 1:12 PM | 5 hours ago |
| SMA: Bullish | 1:08 PM | 5 hours ago |
| SMA: Bullish | 1:07 PM | 5 hours ago |
| SMA: Bearish | 1:06 PM | 5 hours ago |
| SMA: Bearish | 1:04 PM | 5 hours ago |
| MACD: Sell Signal | 12:59 PM | 5 hours ago |
| RSI: Overbought | 12:54 PM | 5 hours ago |
| RSI: Overbought | 12:36 PM | 5 hours ago |
| SMA: Bullish | 12:28 PM | 6 hours ago |
| SMA: Bullish | 12:27 PM | 6 hours ago |
| MACD: Buy Signal | 12:27 PM | 6 hours ago |
| RSI: Oversold | 12:14 PM | 6 hours ago |
| MACD: Sell Signal | 12:09 PM | 6 hours ago |
| SMA: Bearish | 12:08 PM | 6 hours ago |
| SMA: Bearish | 12:08 PM | 6 hours ago |
| SMA: Bullish | 12:02 PM | 6 hours ago |
| MACD: Buy Signal | 12:02 PM | 6 hours ago |
| SMA: Bullish | 12:01 PM | 6 hours ago |
| MACD: Sell Signal | 12:00 PM | 6 hours ago |
| SMA: Bearish | 11:58 AM | 6 hours ago |
| SMA: Bearish | 11:58 AM | 6 hours ago |
| MACD: Buy Signal | 11:57 AM | 6 hours ago |
| SMA: Bullish | 11:56 AM | 6 hours ago |
| SMA: Bullish | 11:56 AM | 6 hours ago |
| SMA: Bearish | 11:54 AM | 6 hours ago |
| MACD: Sell Signal | 11:54 AM | 6 hours ago |
| SMA: Bearish | 11:53 AM | 6 hours ago |
| SMA: Bullish | 11:49 AM | 6 hours ago |
| SMA: Bullish | 11:47 AM | 6 hours ago |
| SMA: Bearish | 11:46 AM | 6 hours ago |
| SMA: Bearish | 11:44 AM | 6 hours ago |
| SMA: Bullish | 11:42 AM | 6 hours ago |
| SMA: Bullish | 11:32 AM | 7 hours ago |
| MACD: Buy Signal | 11:09 AM | 7 hours ago |
| RSI: Oversold | 10:59 AM | 7 hours ago |
| SMA: Bearish | 10:46 AM | 7 hours ago |
| MACD: Sell Signal | 10:46 AM | 7 hours ago |
| SMA: Bullish | 10:36 AM | 7 hours ago |
| SMA: Bearish | 10:32 AM | 8 hours ago |
| SMA: Bullish | 10:31 AM | 8 hours ago |
| SMA: Bullish | 10:26 AM | 8 hours ago |
| MACD: Buy Signal | 10:23 AM | 8 hours ago |
| MACD: Sell Signal | 10:22 AM | 8 hours ago |
| MACD: Buy Signal | 10:17 AM | 8 hours ago |
| MACD: Sell Signal | 10:02 AM | 8 hours ago |
| SMA: Bearish | 9:59 AM | 8 hours ago |
| SMA: Bullish | 9:58 AM | 8 hours ago |
| SMA: Bearish | 9:57 AM | 8 hours ago |
| SMA: Bullish | 9:55 AM | 8 hours ago |
| MACD: Buy Signal | 9:24 AM | 9 hours ago |
| RSI: Oversold | 9:06 AM | 9 hours ago |
| SMA: Bearish | 8:54 AM | 9 hours ago |
| SMA: Bearish | 8:52 AM | 9 hours ago |
| SMA: Bullish | 8:47 AM | 9 hours ago |
| SMA: Bearish | 8:45 AM | 9 hours ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on BATS.L — it syncs with the Stock Master app.